63505 阿里瑞银六四牛Ｋ (R 牛证)
按盘价 
0.102 -0.012 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.114 | 154.700 | 40,000 | 20,880,000 | 10.440 | ||||
| 13/02/2026 | 0.117 | 155.400 | 0 | 20,880,000 | 10.440 | ||||
| 12/02/2026 | 0.122 | 158.600 | 75,000 | 20,880,000 | 10.440 | 25,000 | 0.119 | ||
| 11/02/2026 | 0.126 | 160.100 | 45,000 | 20,905,000 | 10.450 | 45,000 | 0.130 | ||
| 10/02/2026 | 0.127 | 160.500 | 3,650,000 | 20,950,000 | 10.470 | 3,650,000 | 0.130 | ||
| 09/02/2026 | 0.123 | 157.900 | 1,065,000 | 24,600,000 | 12.300 | 1,065,000 | 0.124 | ||
| 06/02/2026 | 0.116 | 155.000 | 0 | 25,665,000 | 12.830 | ||||
| 05/02/2026 | 0.125 | 159.600 | 10,140,000 | 25,665,000 | 12.830 | 2,655,000 | 0.120 | 4,020,000 | 0.116 |
| 04/02/2026 | 0.124 | 159.500 | 2,000,000 | 24,300,000 | 12.150 | 2,000,000 | 0.124 | ||
| 03/02/2026 | 0.127 | 161.000 | 190,000 | 26,300,000 | 13.150 | 90,000 | 0.129 | 100,000 | 0.123 |
| 02/02/2026 | 0.131 | 163.300 | 90,000 | 26,290,000 | 13.150 | 90,000 | 0.134 | ||
| 30/01/2026 | 0.144 | 169.200 | 385,000 | 26,200,000 | 13.100 | 385,000 | 0.144 | ||
| 29/01/2026 | 0.152 | 173.300 | 20,000 | 26,585,000 | 13.290 | 20,000 | 0.152 | ||
| 28/01/2026 | 0.152 | 173.500 | 70,000 | 26,605,000 | 13.300 | 70,000 | 0.150 | ||
| 27/01/2026 | 0.144 | 169.900 | 345,000 | 26,675,000 | 13.340 | 335,000 | 0.142 | ||
| 26/01/2026 | 0.138 | 165.200 | 50,000 | 27,010,000 | 13.510 | 50,000 | 0.143 | ||
| 23/01/2026 | 0.144 | 168.500 | 140,000 | 27,060,000 | 13.530 | 140,000 | 0.146 | ||
| 22/01/2026 | 0.134 | 164.800 | 0 | 27,200,000 | 13.600 | ||||
| 21/01/2026 | 0.133 | 163.200 | 85,000 | 27,200,000 | 13.600 | ||||
| 20/01/2026 | 0.126 | 159.700 | 2,885,000 | 27,200,000 | 13.600 | 2,840,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |