63517 阿里法巴八五熊Ｓ (R 熊证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.081 | 124.300 | 0 | 455,000 | 0.303 | ||||
| 26/05/2026 | 0.076 | 127.600 | 0 | 455,000 | 0.303 | ||||
| 22/05/2026 | 0.078 | 127.000 | 0 | 455,000 | 0.303 | ||||
| 21/05/2026 | 0.078 | 126.000 | 0 | 455,000 | 0.303 | ||||
| 20/05/2026 | 0.067 | 131.900 | 0 | 455,000 | 0.303 | ||||
| 19/05/2026 | 0.067 | 133.300 | 0 | 455,000 | 0.303 | ||||
| 18/05/2026 | 0.068 | 131.700 | 0 | 455,000 | 0.303 | ||||
| 15/05/2026 | 0.068 | 132.300 | 20,000 | 455,000 | 0.303 | 20,000 | 0.066 | ||
| 14/05/2026 | 0.058 | 137.900 | 30,000 | 475,000 | 0.317 | 10,000 | 0.048 | ||
| 13/05/2026 | 0.066 | 132.800 | 0 | 485,000 | 0.323 | ||||
| 12/05/2026 | 0.064 | 133.300 | 0 | 485,000 | 0.323 | ||||
| 11/05/2026 | 0.064 | 133.900 | 460,000 | 485,000 | 0.323 | 460,000 | 0.064 | ||
| 08/05/2026 | 0.054 | 139.000 | 110,000 | 945,000 | 0.630 | 110,000 | 0.054 | ||
| 07/05/2026 | 0.054 | 140.900 | 120,000 | 1,055,000 | 0.703 | 10,000 | 0.055 | ||
| 06/05/2026 | 0.065 | 134.200 | 0 | 1,045,000 | 0.697 | ||||
| 05/05/2026 | 0.069 | 131.200 | 0 | 1,045,000 | 0.697 | ||||
| 04/05/2026 | 0.069 | 131.700 | 0 | 1,045,000 | 0.697 | ||||
| 30/04/2026 | 0.077 | 126.000 | 210,000 | 1,045,000 | 0.697 | 210,000 | 0.076 | ||
| 29/04/2026 | 0.072 | 130.600 | 0 | 1,255,000 | 0.837 | ||||
| 28/04/2026 | 0.077 | 126.500 | 260,000 | 1,255,000 | 0.837 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |