63518 小米法兴五七牛Ｅ (R 牛证)
按盘价 
0.290 +0.045 (+18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.245 | 40.550 | 1,430,000 | 26,200,000 | 26.200 | 180,000 | 0.229 | 410,000 | 0.232 |
| 05/02/2025 | 0.230 | 39.650 | 1,080,000 | 25,970,000 | 25.970 | 950,000 | 0.218 | ||
| 04/02/2025 | 0.228 | 39.550 | 6,960,000 | 26,920,000 | 26.920 | 690,000 | 0.217 | 2,140,000 | 0.219 |
| 03/02/2025 | 0.198 | 37.950 | 9,860,000 | 25,470,000 | 25.470 | 800,000 | 0.195 | 2,600,000 | 0.192 |
| 28/01/2025 | 0.201 | 38.300 | 5,620,000 | 23,670,000 | 23.670 | 780,000 | 0.198 | 430,000 | 0.202 |
| 27/01/2025 | 0.177 | 37.100 | 2,660,000 | 24,020,000 | 24.020 | 1,880,000 | 0.179 | ||
| 24/01/2025 | 0.171 | 36.850 | 2,040,000 | 25,900,000 | 25.900 | 550,000 | 0.159 | 420,000 | 0.139 |
| 23/01/2025 | 0.127 | 34.500 | 5,770,000 | 26,030,000 | 26.030 | 520,000 | 0.136 | 1,340,000 | 0.139 |
| 22/01/2025 | 0.144 | 35.300 | 2,790,000 | 25,210,000 | 25.210 | 1,680,000 | 0.153 | 340,000 | 0.154 |
| 21/01/2025 | 0.156 | 35.900 | 5,240,000 | 26,550,000 | 26.550 | 2,700,000 | 0.150 | ||
| 20/01/2025 | 0.133 | 34.700 | 4,440,000 | 23,850,000 | 23.850 | 1,120,000 | 0.128 | 2,250,000 | 0.133 |
| 17/01/2025 | 0.136 | 34.950 | 12,340,000 | 22,720,000 | 22.720 | 1,370,000 | 0.124 | 6,900,000 | 0.137 |
| 16/01/2025 | 0.123 | 34.350 | 10,000,000 | 17,190,000 | 17.190 | 3,250,000 | 0.124 | 3,270,000 | 0.123 |
| 15/01/2025 | 0.107 | 33.600 | 4,100,000 | 17,170,000 | 17.170 | 2,270,000 | 0.108 | 1,020,000 | 0.108 |
| 14/01/2025 | 0.113 | 33.750 | 5,760,000 | 18,420,000 | 18.420 | 530,000 | 0.096 | 2,250,000 | 0.105 |
| 13/01/2025 | 0.093 | 32.800 | 6,300,000 | 16,700,000 | 16.700 | 1,220,000 | 0.095 | 2,730,000 | 0.094 |
| 10/01/2025 | 0.108 | 33.550 | 6,520,000 | 15,190,000 | 15.190 | 4,230,000 | 0.116 | 1,380,000 | 0.119 |
| 09/01/2025 | 0.112 | 33.750 | 7,710,000 | 18,040,000 | 18.040 | 1,700,000 | 0.110 | 1,600,000 | 0.114 |
| 08/01/2025 | 0.090 | 32.800 | 24,970,000 | 18,140,000 | 18.140 | 9,330,000 | 0.092 | 9,390,000 | 0.090 |
| 07/01/2025 | 0.121 | 34.150 | 8,650,000 | 18,080,000 | 18.080 | 1,900,000 | 0.113 | 4,260,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |