63519 恒指汇丰七四熊５ (R 熊证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 20,891.620 | 21,660,000 | 3,240,000 | 1.620 | 8,280,000 | 0.032 | 7,250,000 | 0.035 |
| 05/02/2025 | 0.044 | 20,597.090 | 39,620,000 | 4,270,000 | 2.140 | 7,040,000 | 0.047 | 9,430,000 | 0.045 |
| 04/02/2025 | 0.025 | 20,789.960 | 105,810,000 | 1,880,000 | 0.940 | 25,250,000 | 0.028 | 22,560,000 | 0.032 |
| 03/02/2025 | 0.083 | 20,217.260 | 1,120,000 | 4,570,000 | 2.290 | 1,120,000 | 0.102 | ||
| 28/01/2025 | 0.077 | 20,225.110 | 0 | 3,450,000 | 1.730 | ||||
| 27/01/2025 | 0.084 | 20,197.770 | 0 | 3,450,000 | 1.730 | ||||
| 24/01/2025 | 0.094 | 20,066.190 | 0 | 3,450,000 | 1.730 | ||||
| 23/01/2025 | 0.127 | 19,700.560 | 0 | 3,450,000 | 1.730 | ||||
| 22/01/2025 | 0.122 | 19,778.770 | 1,400,000 | 3,450,000 | 1.730 | 1,400,000 | 0.097 | ||
| 21/01/2025 | 0.086 | 20,106.550 | 1,920,000 | 4,850,000 | 2.430 | 1,400,000 | 0.091 | ||
| 20/01/2025 | 0.105 | 19,925.810 | 0 | 3,450,000 | 1.730 | ||||
| 17/01/2025 | 0.140 | 19,584.060 | 0 | 3,450,000 | 1.730 | ||||
| 16/01/2025 | 0.146 | 19,522.890 | 0 | 3,450,000 | 1.730 | ||||
| 15/01/2025 | 0.169 | 19,286.070 | 0 | 3,450,000 | 1.730 | ||||
| 14/01/2025 | 0.171 | 19,219.780 | 0 | 3,450,000 | 1.730 | ||||
| 13/01/2025 | 0.206 | 18,874.140 | 0 | 3,450,000 | 1.730 | ||||
| 10/01/2025 | 0.188 | 19,064.290 | 0 | 3,450,000 | 1.730 | ||||
| 09/01/2025 | 0.170 | 19,240.890 | 0 | 3,450,000 | 1.730 | ||||
| 08/01/2025 | 0.168 | 19,279.840 | 0 | 3,450,000 | 1.730 | ||||
| 07/01/2025 | 0.152 | 19,447.580 | 0 | 3,450,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |