63521 恒指汇丰七四熊Ｌ (R 熊证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.062 | 20,225.110 | 2,152,060,000 | 2,830,000 | 1.420 | 1,071,790,000 | 0.067 | 1,070,650,000 | 0.067 |
| 27/01/2025 | 0.066 | 20,197.770 | 46,930,000 | 3,970,000 | 1.990 | 18,520,000 | 0.060 | 17,750,000 | 0.062 |
| 24/01/2025 | 0.076 | 20,066.190 | 14,000,000 | 4,740,000 | 2.370 | 3,220,000 | 0.076 | 7,400,000 | 0.085 |
| 23/01/2025 | 0.111 | 19,700.560 | 7,330,000 | 560,000 | 0.280 | 4,760,000 | 0.104 | 880,000 | 0.093 |
| 22/01/2025 | 0.104 | 19,778.770 | 6,780,000 | 4,440,000 | 2.220 | 4,320,000 | 0.093 | 730,000 | 0.094 |
| 21/01/2025 | 0.068 | 20,106.550 | 19,310,000 | 8,030,000 | 4.020 | 2,170,000 | 0.079 | 4,300,000 | 0.068 |
| 20/01/2025 | 0.087 | 19,925.810 | 4,410,000 | 5,900,000 | 2.950 | 10,000 | 0.084 | 4,220,000 | 0.084 |
| 17/01/2025 | 0.123 | 19,584.060 | 0 | 1,690,000 | 0.850 | ||||
| 16/01/2025 | 0.128 | 19,522.890 | 1,370,000 | 1,690,000 | 0.850 | 120,000 | 0.133 | 1,250,000 | 0.124 |
| 15/01/2025 | 0.151 | 19,286.070 | 0 | 560,000 | 0.280 | ||||
| 14/01/2025 | 0.154 | 19,219.780 | 0 | 560,000 | 0.280 | ||||
| 13/01/2025 | 0.190 | 18,874.140 | 2,010,000 | 560,000 | 0.280 | 1,010,000 | 0.209 | 1,000,000 | 0.197 |
| 10/01/2025 | 0.171 | 19,064.290 | 1,060,000 | 570,000 | 0.290 | 1,060,000 | 0.171 | ||
| 09/01/2025 | 0.153 | 19,240.890 | 0 | 1,630,000 | 0.820 | ||||
| 08/01/2025 | 0.152 | 19,279.840 | 1,000,000 | 1,630,000 | 0.820 | 1,000,000 | 0.153 | ||
| 07/01/2025 | 0.136 | 19,447.580 | 870,000 | 630,000 | 0.320 | 850,000 | 0.145 | ||
| 06/01/2025 | 0.113 | 19,688.290 | 510,000 | 1,480,000 | 0.740 | 10,000 | 0.115 | 300,000 | 0.114 |
| 03/01/2025 | 0.106 | 19,760.270 | 2,790,000 | 1,190,000 | 0.600 | 510,000 | 0.113 | 1,280,000 | 0.110 |
| 02/01/2025 | 0.121 | 19,623.320 | 10,690,000 | 420,000 | 0.210 | 7,250,000 | 0.107 | 1,160,000 | 0.103 |
| 31/12/2024 | 0.077 | 20,059.950 | 6,900,000 | 6,510,000 | 3.260 | 3,410,000 | 0.077 | 60,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |