63522 比迪法兴八乙熊１ (R 熊证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.102 | 86.550 | 0 | 455,000 | 0.228 | ||||
| 11/06/2026 | 0.102 | 84.950 | 0 | 455,000 | 0.228 | ||||
| 10/06/2026 | 0.099 | 86.189 | 0 | 455,000 | 0.228 | ||||
| 09/06/2026 | 0.097 | 87.989 | 0 | 455,000 | 0.228 | ||||
| 08/06/2026 | 0.097 | 87.639 | 0 | 455,000 | 0.228 | ||||
| 05/06/2026 | 0.093 | 89.289 | 0 | 455,000 | 0.228 | ||||
| 04/06/2026 | 0.090 | 91.389 | 0 | 455,000 | 0.228 | ||||
| 03/06/2026 | 0.088 | 92.839 | 0 | 455,000 | 0.228 | ||||
| 02/06/2026 | 0.085 | 96.339 | 0 | 455,000 | 0.228 | ||||
| 01/06/2026 | 0.092 | 90.339 | 0 | 455,000 | 0.228 | ||||
| 29/05/2026 | 0.092 | 90.889 | 100,000 | 455,000 | 0.228 | 100,000 | 0.092 | ||
| 28/05/2026 | 0.096 | 89.889 | 0 | 555,000 | 0.278 | ||||
| 27/05/2026 | 0.096 | 90.289 | 110,000 | 555,000 | 0.278 | 10,000 | 0.094 | ||
| 26/05/2026 | 0.090 | 93.239 | 5,000 | 565,000 | 0.282 | 5,000 | 0.090 | ||
| 22/05/2026 | 0.094 | 91.189 | 0 | 570,000 | 0.285 | ||||
| 21/05/2026 | 0.094 | 90.139 | 0 | 570,000 | 0.285 | ||||
| 20/05/2026 | 0.094 | 89.789 | 100,000 | 570,000 | 0.285 | 100,000 | 0.094 | ||
| 19/05/2026 | 0.089 | 93.489 | 0 | 670,000 | 0.335 | ||||
| 18/05/2026 | 0.089 | 93.389 | 5,000 | 670,000 | 0.335 | 5,000 | 0.089 | ||
| 15/05/2026 | 0.083 | 96.039 | 0 | 675,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |