63552 中芯法兴六乙牛Ａ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.280 | 72.100 | 0 | 1,105,000 | 1.105 | ||||
| 19/08/2026 | 0.280 | 73.000 | 60,000 | 1,105,000 | 1.105 | 5,000 | 0.280 | ||
| 18/08/2026 | 0.310 | 75.850 | 110,000 | 1,100,000 | 1.100 | ||||
| 17/08/2026 | 0.320 | 75.150 | 325,000 | 1,100,000 | 1.100 | ||||
| 14/08/2026 | 0.275 | 70.800 | 70,000 | 1,100,000 | 1.100 | 40,000 | 0.269 | ||
| 13/08/2026 | 0.241 | 67.550 | 80,000 | 1,140,000 | 1.140 | 55,000 | 0.252 | ||
| 12/08/2026 | 0.232 | 67.400 | 70,000 | 1,195,000 | 1.195 | ||||
| 11/08/2026 | 0.213 | 65.300 | 120,000 | 1,195,000 | 1.195 | ||||
| 10/08/2026 | 0.218 | 66.200 | 65,000 | 1,195,000 | 1.195 | ||||
| 07/08/2026 | 0.229 | 66.900 | 205,000 | 1,195,000 | 1.195 | 100,000 | 0.222 | ||
| 06/08/2026 | 0.210 | 65.350 | 385,000 | 1,295,000 | 1.295 | 215,000 | 0.208 | ||
| 05/08/2026 | 0.240 | 68.000 | 280,000 | 1,510,000 | 1.510 | ||||
| 04/08/2026 | 0.210 | 65.300 | 235,000 | 1,510,000 | 1.510 | 30,000 | 0.208 | ||
| 03/08/2026 | 0.175 | 62.200 | 95,000 | 1,540,000 | 1.540 | ||||
| 31/07/2026 | 0.190 | 63.250 | 65,000 | 1,540,000 | 1.540 | 30,000 | 0.204 | ||
| 30/07/2026 | 0.178 | 62.000 | 355,000 | 1,570,000 | 1.570 | ||||
| 29/07/2026 | 0.227 | 67.200 | 1,015,000 | 1,570,000 | 1.570 | 110,000 | 0.216 | ||
| 28/07/2026 | 0.245 | 69.100 | 30,000 | 1,680,000 | 1.680 | ||||
| 27/07/2026 | 0.260 | 70.650 | 0 | 1,680,000 | 1.680 | ||||
| 24/07/2026 | 0.260 | 71.350 | 0 | 1,680,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |