63552 中芯法兴六乙牛Ａ (R 牛证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.305 | 75.750 | 565,000 | 235,000 | 0.235 | 550,000 | 0.340 | 15,000 | 0.310 |
| 03/07/2026 | 0.330 | 77.600 | 25,000 | 770,000 | 0.770 | ||||
| 02/07/2026 | 0.355 | 80.400 | 20,000 | 770,000 | 0.770 | ||||
| 30/06/2026 | 0.450 | 89.400 | 4,885,000 | 770,000 | 0.770 | 4,880,000 | 0.460 | ||
| 29/06/2026 | 0.390 | 84.800 | 35,000 | 5,650,000 | 5.650 | 35,000 | 0.390 | ||
| 26/06/2026 | 0.360 | 80.000 | 485,000 | 5,685,000 | 5.685 | 200,000 | 0.369 | 35,000 | 0.360 |
| 25/06/2026 | 0.405 | 86.000 | 0 | 5,850,000 | 5.850 | ||||
| 24/06/2026 | 0.405 | 84.800 | 25,000 | 5,850,000 | 5.850 | ||||
| 23/06/2026 | 0.335 | 77.850 | 580,000 | 5,850,000 | 5.850 | 485,000 | 0.335 | ||
| 22/06/2026 | 0.340 | 78.900 | 360,000 | 6,335,000 | 6.335 | 315,000 | 0.330 | ||
| 18/06/2026 | 0.325 | 76.500 | 510,000 | 6,650,000 | 6.650 | 450,000 | 0.310 | ||
| 17/06/2026 | 0.315 | 75.750 | 300,000 | 6,200,000 | 6.200 | 300,000 | 0.315 | ||
| 16/06/2026 | 0.300 | 74.000 | 0 | 6,500,000 | 6.500 | ||||
| 15/06/2026 | 0.325 | 76.650 | 65,000 | 6,500,000 | 6.500 | ||||
| 12/06/2026 | 0.275 | 71.650 | 0 | 6,500,000 | 6.500 | ||||
| 11/06/2026 | 0.280 | 73.300 | 955,000 | 6,500,000 | 6.500 | 435,000 | 0.275 | 520,000 | 0.265 |
| 10/06/2026 | 0.285 | 72.350 | 0 | 6,415,000 | 6.415 | ||||
| 09/06/2026 | 0.300 | 75.000 | 0 | 6,415,000 | 6.415 | ||||
| 08/06/2026 | 0.275 | 72.550 | 2,345,000 | 6,415,000 | 6.415 | 1,780,000 | 0.280 | 540,000 | 0.275 |
| 05/06/2026 | 0.315 | 75.650 | 55,000 | 7,655,000 | 7.655 | 15,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |