63561 港交花旗七七熊Ｂ (R 熊证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.030 | 316.600 | 6,225,000 | 2,465,000 | 3.080 | 1,400,000 | 0.033 | 3,450,000 | 0.030 |
| 06/02/2025 | 0.043 | 309.000 | 850,000 | 415,000 | 0.520 | 315,000 | 0.045 | 525,000 | 0.046 |
| 05/02/2025 | 0.047 | 305.800 | 5,285,000 | 205,000 | 0.260 | 3,885,000 | 0.049 | ||
| 04/02/2025 | 0.037 | 312.000 | 11,350,000 | 4,090,000 | 5.110 | 2,845,000 | 0.043 | 5,570,000 | 0.043 |
| 03/02/2025 | 0.057 | 301.600 | 2,780,000 | 1,365,000 | 1.710 | 1,410,000 | 0.069 | 780,000 | 0.059 |
| 28/01/2025 | 0.052 | 302.000 | 5,380,000 | 1,995,000 | 2.490 | 1,970,000 | 0.055 | 2,955,000 | 0.054 |
| 27/01/2025 | 0.054 | 302.600 | 2,940,000 | 1,010,000 | 1.260 | 1,275,000 | 0.051 | 480,000 | 0.052 |
| 24/01/2025 | 0.057 | 300.600 | 7,665,000 | 1,805,000 | 2.260 | 3,310,000 | 0.057 | 2,605,000 | 0.056 |
| 23/01/2025 | 0.071 | 293.400 | 11,685,000 | 2,510,000 | 3.140 | 5,260,000 | 0.064 | 5,980,000 | 0.063 |
| 22/01/2025 | 0.073 | 292.600 | 11,080,000 | 1,790,000 | 2.240 | 4,320,000 | 0.070 | 5,635,000 | 0.070 |
| 21/01/2025 | 0.068 | 294.000 | 3,610,000 | 475,000 | 0.590 | 1,895,000 | 0.069 | 1,715,000 | 0.067 |
| 20/01/2025 | 0.068 | 293.600 | 4,305,000 | 655,000 | 0.820 | 1,875,000 | 0.064 | 2,430,000 | 0.063 |
| 17/01/2025 | 0.080 | 287.600 | 1,000,000 | 100,000 | 0.130 | 500,000 | 0.079 | 500,000 | 0.079 |
| 16/01/2025 | 0.081 | 286.800 | 1,330,000 | 100,000 | 0.130 | 665,000 | 0.083 | 665,000 | 0.080 |
| 15/01/2025 | 0.090 | 282.400 | 400,000 | 100,000 | 0.130 | 200,000 | 0.090 | 200,000 | 0.092 |
| 14/01/2025 | 0.089 | 281.600 | 5,000 | 100,000 | 0.130 | 5,000 | 0.086 | ||
| 13/01/2025 | 0.102 | 275.400 | 230,000 | 105,000 | 0.130 | 230,000 | 0.107 | ||
| 10/01/2025 | 0.093 | 279.600 | 1,030,000 | 335,000 | 0.420 | 400,000 | 0.092 | 610,000 | 0.090 |
| 09/01/2025 | 0.088 | 282.000 | 890,000 | 125,000 | 0.160 | 690,000 | 0.087 | 200,000 | 0.088 |
| 08/01/2025 | 0.084 | 284.000 | 245,000 | 615,000 | 0.770 | 245,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |