63586 恒指中银七乙熊Ｅ (R 熊证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.061 | 20,225.110 | 1,800,000 | 100,000 | 0.100 | 900,000 | 0.062 | 900,000 | 0.062 |
| 27/01/2025 | 0.068 | 20,197.770 | 200,000 | 100,000 | 0.100 | 100,000 | 0.063 | 100,000 | 0.057 |
| 24/01/2025 | 0.078 | 20,066.190 | 7,740,000 | 100,000 | 0.100 | 3,820,000 | 0.080 | 3,920,000 | 0.081 |
| 23/01/2025 | 0.109 | 19,700.560 | 800,000 | 0 | 0.000 | 400,000 | 0.103 | 400,000 | 0.105 |
| 22/01/2025 | 0.104 | 19,778.770 | 200,000 | 0 | 0.000 | 200,000 | 0.092 | ||
| 21/01/2025 | 0.068 | 20,106.550 | 1,270,000 | 200,000 | 0.200 | 590,000 | 0.067 | 680,000 | 0.066 |
| 20/01/2025 | 0.087 | 19,925.810 | 2,870,000 | 110,000 | 0.110 | 1,380,000 | 0.084 | 1,490,000 | 0.086 |
| 17/01/2025 | 0.122 | 19,584.060 | 420,000 | 0 | 0.000 | 210,000 | 0.133 | 210,000 | 0.133 |
| 16/01/2025 | 0.127 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.150 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.153 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.185 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.168 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.151 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.149 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.133 | 19,447.580 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.122 |
| 06/01/2025 | 0.111 | 19,688.290 | 1,280,000 | 0 | 0.000 | 640,000 | 0.103 | 640,000 | 0.111 |
| 03/01/2025 | 0.107 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.122 | 19,623.320 | 200,000 | 0 | 0.000 | 200,000 | 0.116 | ||
| 31/12/2024 | 0.077 | 20,059.950 | 1,600,000 | 200,000 | 0.200 | 800,000 | 0.078 | 800,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |