63598 恒指摩利七乙熊Ｃ (R 熊证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.048 | 20,225.110 | 1,758,680,000 | 3,800,000 | 2.734 | 870,030,000 | 0.048 | 869,040,000 | 0.048 |
| 27/01/2025 | 0.053 | 20,197.770 | 1,011,920,000 | 4,790,000 | 3.446 | 497,650,000 | 0.052 | 502,300,000 | 0.052 |
| 24/01/2025 | 0.069 | 20,066.190 | 150,000 | 140,000 | 0.101 | 120,000 | 0.073 | 30,000 | 0.072 |
| 23/01/2025 | 0.098 | 19,700.560 | 180,000 | 230,000 | 0.165 | 80,000 | 0.077 | 100,000 | 0.086 |
| 22/01/2025 | 0.093 | 19,778.770 | 1,380,000 | 210,000 | 0.151 | 800,000 | 0.080 | 580,000 | 0.090 |
| 21/01/2025 | 0.059 | 20,106.550 | 17,500,000 | 430,000 | 0.309 | 8,600,000 | 0.065 | 8,900,000 | 0.065 |
| 20/01/2025 | 0.077 | 19,925.810 | 420,000 | 130,000 | 0.094 | 160,000 | 0.073 | 260,000 | 0.078 |
| 17/01/2025 | 0.113 | 19,584.060 | 0 | 30,000 | 0.022 | ||||
| 16/01/2025 | 0.117 | 19,522.890 | 760,000 | 30,000 | 0.022 | 380,000 | 0.118 | 380,000 | 0.115 |
| 15/01/2025 | 0.138 | 19,286.070 | 0 | 30,000 | 0.022 | ||||
| 14/01/2025 | 0.141 | 19,219.780 | 160,000 | 30,000 | 0.022 | 80,000 | 0.141 | 80,000 | 0.142 |
| 13/01/2025 | 0.172 | 18,874.140 | 130,000 | 30,000 | 0.022 | 50,000 | 0.171 | 80,000 | 0.191 |
| 10/01/2025 | 0.157 | 19,064.290 | 320,000 | 0 | 0.000 | 160,000 | 0.157 | 160,000 | 0.155 |
| 09/01/2025 | 0.139 | 19,240.890 | 400,000 | 0 | 0.000 | 200,000 | 0.139 | 200,000 | 0.138 |
| 08/01/2025 | 0.137 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.124 | 19,447.580 | 780,000 | 0 | 0.000 | 530,000 | 0.115 | 250,000 | 0.110 |
| 06/01/2025 | 0.103 | 19,688.290 | 280,000 | 280,000 | 0.201 | 100,000 | 0.103 | 180,000 | 0.098 |
| 03/01/2025 | 0.095 | 19,760.270 | 320,000 | 200,000 | 0.144 | 160,000 | 0.097 | 160,000 | 0.084 |
| 02/01/2025 | 0.109 | 19,623.320 | 800,000 | 200,000 | 0.144 | 400,000 | 0.098 | 400,000 | 0.093 |
| 31/12/2024 | 0.066 | 20,059.950 | 0 | 200,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |