63614 汇丰摩通六乙牛Ｂ (R 牛证)
按盘价 
0.169 +0.010 (+6.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.159 | 80.650 | 0 | 60,000,000 | 100.000 | ||||
| 05/02/2025 | 0.155 | 80.200 | 0 | 60,000,000 | 100.000 | ||||
| 04/02/2025 | 0.155 | 80.050 | 0 | 60,000,000 | 100.000 | ||||
| 03/02/2025 | 0.155 | 79.900 | 0 | 60,000,000 | 100.000 | ||||
| 28/01/2025 | 0.155 | 79.950 | 0 | 60,000,000 | 100.000 | ||||
| 27/01/2025 | 0.153 | 79.450 | 0 | 60,000,000 | 100.000 | ||||
| 24/01/2025 | 0.153 | 79.900 | 0 | 60,000,000 | 100.000 | ||||
| 23/01/2025 | 0.148 | 78.650 | 0 | 60,000,000 | 100.000 | ||||
| 22/01/2025 | 0.148 | 79.250 | 0 | 60,000,000 | 100.000 | ||||
| 21/01/2025 | 0.144 | 78.850 | 0 | 60,000,000 | 100.000 | ||||
| 20/01/2025 | 0.140 | 78.350 | 0 | 60,000,000 | 100.000 | ||||
| 17/01/2025 | 0.132 | 77.600 | 0 | 60,000,000 | 100.000 | ||||
| 16/01/2025 | 0.131 | 77.350 | 0 | 60,000,000 | 100.000 | ||||
| 15/01/2025 | 0.118 | 76.000 | 8,000 | 60,000,000 | 100.000 | ||||
| 14/01/2025 | 0.119 | 75.950 | 1,332,000 | 60,000,000 | 100.000 | ||||
| 13/01/2025 | 0.119 | 75.300 | 0 | 60,000,000 | 100.000 | ||||
| 10/01/2025 | 0.121 | 76.500 | 0 | 60,000,000 | 100.000 | ||||
| 09/01/2025 | 0.118 | 75.600 | 0 | 60,000,000 | 100.000 | ||||
| 08/01/2025 | 0.118 | 75.950 | 0 | 60,000,000 | 100.000 | ||||
| 07/01/2025 | 0.118 | 75.300 | 40,000 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |