63620 恒指汇丰七四熊Ｏ (R 熊证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.038 | 20,225.110 | 1,760,000 | 1,050,000 | 0.530 | 1,340,000 | 0.038 | 380,000 | 0.037 |
| 27/01/2025 | 0.042 | 20,197.770 | 22,730,000 | 2,010,000 | 1.010 | 9,180,000 | 0.036 | 9,580,000 | 0.035 |
| 24/01/2025 | 0.054 | 20,066.190 | 17,360,000 | 1,610,000 | 0.810 | 8,530,000 | 0.050 | 8,330,000 | 0.055 |
| 23/01/2025 | 0.087 | 19,700.560 | 2,040,000 | 1,810,000 | 0.910 | 1,050,000 | 0.082 | 100,000 | 0.066 |
| 22/01/2025 | 0.082 | 19,778.770 | 11,100,000 | 2,760,000 | 1.380 | 3,130,000 | 0.076 | 1,700,000 | 0.068 |
| 21/01/2025 | 0.046 | 20,106.550 | 70,340,000 | 4,190,000 | 2.100 | 18,150,000 | 0.047 | 17,930,000 | 0.046 |
| 20/01/2025 | 0.065 | 19,925.810 | 81,720,000 | 4,410,000 | 2.210 | 34,310,000 | 0.052 | 34,640,000 | 0.052 |
| 17/01/2025 | 0.100 | 19,584.060 | 220,000 | 4,080,000 | 2.040 | 120,000 | 0.095 | ||
| 16/01/2025 | 0.105 | 19,522.890 | 540,000 | 3,960,000 | 1.980 | 270,000 | 0.101 | 270,000 | 0.094 |
| 15/01/2025 | 0.128 | 19,286.070 | 6,170,000 | 3,960,000 | 1.980 | 710,000 | 0.134 | 4,540,000 | 0.133 |
| 14/01/2025 | 0.129 | 19,219.780 | 840,000 | 130,000 | 0.070 | 430,000 | 0.141 | 320,000 | 0.144 |
| 13/01/2025 | 0.165 | 18,874.140 | 0 | 240,000 | 0.120 | ||||
| 10/01/2025 | 0.147 | 19,064.290 | 2,960,000 | 240,000 | 0.120 | 2,760,000 | 0.126 | 200,000 | 0.121 |
| 09/01/2025 | 0.130 | 19,240.890 | 6,700,000 | 2,800,000 | 1.400 | 1,180,000 | 0.127 | 3,740,000 | 0.123 |
| 08/01/2025 | 0.128 | 19,279.840 | 420,000 | 240,000 | 0.120 | 200,000 | 0.139 | 180,000 | 0.124 |
| 07/01/2025 | 0.113 | 19,447.580 | 4,200,000 | 260,000 | 0.130 | 3,550,000 | 0.118 | 110,000 | 0.097 |
| 06/01/2025 | 0.091 | 19,688.290 | 25,710,000 | 3,700,000 | 1.850 | 7,940,000 | 0.090 | 5,800,000 | 0.079 |
| 03/01/2025 | 0.085 | 19,760.270 | 101,340,000 | 5,840,000 | 2.920 | 26,680,000 | 0.081 | 31,050,000 | 0.078 |
| 02/01/2025 | 0.099 | 19,623.320 | 15,620,000 | 1,470,000 | 0.740 | 5,360,000 | 0.091 | 4,390,000 | 0.094 |
| 31/12/2024 | 0.055 | 20,059.950 | 3,420,000 | 2,440,000 | 1.220 | 1,330,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |