63626 恒指汇丰七四熊Ｐ (R 熊证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.027 | 20,225.110 | 6,950,000 | 1,160,000 | 0.580 | 3,590,000 | 0.026 | 3,360,000 | 0.025 |
| 27/01/2025 | 0.029 | 20,197.770 | 25,260,000 | 1,390,000 | 0.700 | 11,220,000 | 0.026 | 11,710,000 | 0.024 |
| 24/01/2025 | 0.040 | 20,066.190 | 60,380,000 | 900,000 | 0.450 | 27,420,000 | 0.037 | 28,300,000 | 0.037 |
| 23/01/2025 | 0.074 | 19,700.560 | 1,510,000 | 20,000 | 0.010 | 1,450,000 | 0.059 | 60,000 | 0.046 |
| 22/01/2025 | 0.068 | 19,778.770 | 3,380,000 | 1,410,000 | 0.710 | 1,660,000 | 0.049 | 1,100,000 | 0.053 |
| 21/01/2025 | 0.033 | 20,106.550 | 113,220,000 | 1,970,000 | 0.990 | 36,530,000 | 0.036 | 37,860,000 | 0.037 |
| 20/01/2025 | 0.052 | 19,925.810 | 34,010,000 | 640,000 | 0.320 | 14,790,000 | 0.045 | 12,120,000 | 0.042 |
| 17/01/2025 | 0.086 | 19,584.060 | 1,620,000 | 3,310,000 | 1.660 | 1,600,000 | 0.086 | ||
| 16/01/2025 | 0.092 | 19,522.890 | 0 | 1,710,000 | 0.860 | ||||
| 15/01/2025 | 0.115 | 19,286.070 | 2,000,000 | 1,710,000 | 0.860 | 1,710,000 | 0.118 | ||
| 14/01/2025 | 0.117 | 19,219.780 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.124 |
| 13/01/2025 | 0.152 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.135 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.116 | 19,279.840 | 80,000 | 0 | 0.000 | 70,000 | 0.115 | 10,000 | 0.109 |
| 07/01/2025 | 0.100 | 19,447.580 | 2,570,000 | 60,000 | 0.030 | 1,850,000 | 0.099 | 510,000 | 0.096 |
| 06/01/2025 | 0.078 | 19,688.290 | 1,340,000 | 1,400,000 | 0.700 | 580,000 | 0.071 | 590,000 | 0.069 |
| 03/01/2025 | 0.072 | 19,760.270 | 4,250,000 | 1,390,000 | 0.700 | 1,700,000 | 0.077 | 2,550,000 | 0.075 |
| 02/01/2025 | 0.087 | 19,623.320 | 2,260,000 | 540,000 | 0.270 | 1,390,000 | 0.072 | 870,000 | 0.073 |
| 31/12/2024 | 0.042 | 20,059.950 | 3,560,000 | 1,060,000 | 0.530 | 1,580,000 | 0.042 | 1,980,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |