63638 恒指汇丰七四熊F (R 熊证)
实时 按盘价 跌0.051 -0.005 (-8.929%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.05120,225.1108,810,000440,0000.2204,170,0000.0513,300,0000.051
27/01/20250.05620,197.77032,550,0001,310,0000.66014,960,0000.05114,000,0000.050
24/01/20250.06820,066.1904,940,0002,270,0001.1401,430,0000.0663,420,0000.069
23/01/20250.10119,700.5600280,0000.140
22/01/20250.09619,778.7701,140,000280,0000.140300,0000.07170,0000.073
21/01/20250.06020,106.5502,600,000510,0000.2601,100,0000.0591,500,0000.062
20/01/20250.07819,925.8102,980,000110,0000.0601,390,0000.0771,500,0000.080
17/01/20250.11419,584.060000.000
16/01/20250.12019,522.890000.000
15/01/20250.14219,286.070000.000
14/01/20250.14719,219.780000.000
13/01/20250.18018,874.140000.000
10/01/20250.16319,064.290000.000
09/01/20250.14519,240.890000.000
08/01/20250.14319,279.840000.000
07/01/20250.12719,447.580000.000
06/01/20250.10619,688.29010,00000.00010,0000.106
03/01/20250.09919,760.270110,00010,0000.01050,0000.09560,0000.091
02/01/20250.11419,623.320180,00000.000160,0000.099
31/12/20240.07120,059.95040,000160,0000.08040,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。