63645 恒指汇丰八七牛Ｑ (R 牛证)
按盘价 
0.139 -0.033 (-19.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.172 | 25,976.790 | 220,000 | 10,000 | 0.010 | 220,000 | 0.153 | ||
| 11/12/2025 | 0.131 | 25,530.510 | 1,070,000 | 230,000 | 0.120 | 1,050,000 | 0.130 | 20,000 | 0.130 |
| 10/12/2025 | 0.127 | 25,540.780 | 5,490,000 | 1,260,000 | 0.630 | 4,240,000 | 0.122 | 720,000 | 0.117 |
| 09/12/2025 | 0.117 | 25,434.230 | 3,890,000 | 4,780,000 | 2.390 | 10,000 | 0.144 | 3,880,000 | 0.120 |
| 08/12/2025 | 0.153 | 25,765.360 | 910,000 | 910,000 | 0.460 | 910,000 | 0.160 | ||
| 05/12/2025 | 0.184 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.168 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.179 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.171 | 26,033.260 | 50,000 | 0 | 0.000 | 50,000 | 0.170 | ||
| 28/11/2025 | 0.163 | 25,858.890 | 50,000 | 50,000 | 0.030 | 50,000 | 0.163 | ||
| 27/11/2025 | 0.166 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.165 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.164 | 25,894.550 | 50,000 | 0 | 0.000 | 50,000 | 0.175 | ||
| 24/11/2025 | 0.138 | 25,716.500 | 100,000 | 50,000 | 0.030 | 100,000 | 0.138 | ||
| 21/11/2025 | 0.092 | 25,220.020 | 330,000 | 150,000 | 0.080 | 90,000 | 0.108 | 240,000 | 0.106 |
| 20/11/2025 | 0.156 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.158 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.165 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.211 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |