63669 美团汇丰七乙熊Ｋ (R 熊证)
按盘价 
0.047 +0.012 (+34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.035 | 161.800 | 17,985,000 | 40,000 | 0.040 | 9,230,000 | 0.033 | 8,205,000 | 0.033 |
| 10/02/2025 | 0.035 | 162.700 | 2,620,000 | 1,065,000 | 1.070 | 1,065,000 | 0.035 | 1,215,000 | 0.035 |
| 07/02/2025 | 0.049 | 154.100 | 600,000 | 915,000 | 0.920 | 150,000 | 0.052 | ||
| 06/02/2025 | 0.055 | 150.100 | 1,755,000 | 765,000 | 0.770 | 545,000 | 0.057 | 910,000 | 0.056 |
| 05/02/2025 | 0.053 | 150.900 | 1,710,000 | 400,000 | 0.400 | 530,000 | 0.055 | 730,000 | 0.054 |
| 04/02/2025 | 0.054 | 150.800 | 0 | 200,000 | 0.200 | ||||
| 03/02/2025 | 0.067 | 142.300 | 0 | 200,000 | 0.200 | ||||
| 28/01/2025 | 0.057 | 148.200 | 0 | 200,000 | 0.200 | ||||
| 27/01/2025 | 0.055 | 149.700 | 0 | 200,000 | 0.200 | ||||
| 24/01/2025 | 0.055 | 150.000 | 600,000 | 200,000 | 0.200 | 300,000 | 0.053 | 300,000 | 0.054 |
| 23/01/2025 | 0.052 | 151.100 | 0 | 200,000 | 0.200 | ||||
| 22/01/2025 | 0.051 | 152.500 | 1,670,000 | 200,000 | 0.200 | 1,070,000 | 0.048 | 300,000 | 0.051 |
| 21/01/2025 | 0.041 | 158.500 | 765,000 | 970,000 | 0.970 | 735,000 | 0.042 | ||
| 20/01/2025 | 0.046 | 155.500 | 3,405,000 | 235,000 | 0.240 | 1,435,000 | 0.047 | 1,470,000 | 0.046 |
| 17/01/2025 | 0.057 | 147.800 | 250,000 | 200,000 | 0.200 | 250,000 | 0.057 | ||
| 16/01/2025 | 0.058 | 147.600 | 870,000 | 450,000 | 0.450 | 470,000 | 0.055 | 400,000 | 0.056 |
| 15/01/2025 | 0.062 | 144.500 | 5,455,000 | 520,000 | 0.520 | 2,975,000 | 0.063 | 2,480,000 | 0.063 |
| 14/01/2025 | 0.063 | 144.300 | 5,350,000 | 1,015,000 | 1.020 | 1,835,000 | 0.063 | 2,580,000 | 0.062 |
| 13/01/2025 | 0.075 | 137.400 | 470,000 | 270,000 | 0.270 | 200,000 | 0.078 | 270,000 | 0.078 |
| 10/01/2025 | 0.069 | 140.100 | 400,000 | 200,000 | 0.200 | 200,000 | 0.062 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |