63675 恒指信证五五熊４ (R 熊证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.061 | 20,225.110 | 3,433,060,000 | 4,690,000 | 2.350 | 1,706,670,000 | 0.061 | 1,710,560,000 | 0.060 |
| 27/01/2025 | 0.069 | 20,197.770 | 1,680,000 | 800,000 | 0.400 | 730,000 | 0.067 | 950,000 | 0.063 |
| 24/01/2025 | 0.081 | 20,066.190 | 3,550,000 | 580,000 | 0.290 | 1,550,000 | 0.090 | 2,000,000 | 0.087 |
| 23/01/2025 | 0.113 | 19,700.560 | 7,320,000 | 130,000 | 0.070 | 3,910,000 | 0.093 | 3,410,000 | 0.089 |
| 22/01/2025 | 0.107 | 19,778.770 | 1,300,000 | 630,000 | 0.320 | 900,000 | 0.098 | 400,000 | 0.095 |
| 21/01/2025 | 0.071 | 20,106.550 | 3,470,000 | 1,130,000 | 0.570 | 1,500,000 | 0.072 | 1,970,000 | 0.073 |
| 20/01/2025 | 0.090 | 19,925.810 | 5,330,000 | 660,000 | 0.330 | 2,400,000 | 0.084 | 2,930,000 | 0.085 |
| 17/01/2025 | 0.126 | 19,584.060 | 0 | 130,000 | 0.070 | ||||
| 16/01/2025 | 0.130 | 19,522.890 | 6,000,000 | 130,000 | 0.070 | 3,000,000 | 0.121 | 3,000,000 | 0.121 |
| 15/01/2025 | 0.156 | 19,286.070 | 0 | 130,000 | 0.070 | ||||
| 14/01/2025 | 0.158 | 19,219.780 | 20,000 | 130,000 | 0.070 | 20,000 | 0.150 | ||
| 13/01/2025 | 0.194 | 18,874.140 | 4,010,000 | 150,000 | 0.080 | 2,010,000 | 0.205 | 2,000,000 | 0.205 |
| 10/01/2025 | 0.175 | 19,064.290 | 6,000,000 | 160,000 | 0.080 | 3,000,000 | 0.149 | 3,000,000 | 0.149 |
| 09/01/2025 | 0.158 | 19,240.890 | 80,000 | 160,000 | 0.080 | 80,000 | 0.156 | ||
| 08/01/2025 | 0.157 | 19,279.840 | 6,010,000 | 240,000 | 0.120 | 3,000,000 | 0.159 | 3,010,000 | 0.159 |
| 07/01/2025 | 0.141 | 19,447.580 | 11,030,000 | 230,000 | 0.120 | 6,030,000 | 0.147 | 5,000,000 | 0.146 |
| 06/01/2025 | 0.117 | 19,688.290 | 1,850,000 | 1,260,000 | 0.630 | 900,000 | 0.112 | 950,000 | 0.110 |
| 03/01/2025 | 0.110 | 19,760.270 | 15,070,000 | 1,210,000 | 0.610 | 7,320,000 | 0.110 | 6,310,000 | 0.109 |
| 02/01/2025 | 0.126 | 19,623.320 | 43,390,000 | 2,220,000 | 1.110 | 19,940,000 | 0.110 | 19,870,000 | 0.109 |
| 31/12/2024 | 0.079 | 20,059.950 | 4,880,000 | 2,290,000 | 1.150 | 2,140,000 | 0.079 | 2,440,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |