63686 恒指瑞银七三熊Ｕ (R 熊证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.061 | 20,225.110 | 1,210,000 | 4,030,000 | 2.020 | 670,000 | 0.063 | 380,000 | 0.063 |
| 27/01/2025 | 0.066 | 20,197.770 | 4,730,000 | 4,320,000 | 2.160 | 2,190,000 | 0.064 | 2,490,000 | 0.064 |
| 24/01/2025 | 0.079 | 20,066.190 | 3,880,000 | 4,020,000 | 2.010 | 1,990,000 | 0.088 | 1,890,000 | 0.082 |
| 23/01/2025 | 0.110 | 19,700.560 | 4,650,000 | 4,120,000 | 2.060 | 1,970,000 | 0.096 | 2,220,000 | 0.092 |
| 22/01/2025 | 0.105 | 19,778.770 | 2,900,000 | 3,870,000 | 1.930 | 2,050,000 | 0.094 | 850,000 | 0.096 |
| 21/01/2025 | 0.071 | 20,106.550 | 4,440,000 | 5,070,000 | 2.540 | 1,560,000 | 0.077 | 2,730,000 | 0.080 |
| 20/01/2025 | 0.089 | 19,925.810 | 2,540,000 | 3,900,000 | 1.950 | 1,090,000 | 0.084 | 1,450,000 | 0.083 |
| 17/01/2025 | 0.123 | 19,584.060 | 400,000 | 3,540,000 | 1.770 | 50,000 | 0.129 | 350,000 | 0.128 |
| 16/01/2025 | 0.126 | 19,522.890 | 1,000,000 | 3,240,000 | 1.620 | 1,000,000 | 0.124 | ||
| 15/01/2025 | 0.150 | 19,286.070 | 1,000,000 | 4,240,000 | 2.120 | 1,000,000 | 0.150 | ||
| 14/01/2025 | 0.151 | 19,219.780 | 2,740,000 | 3,240,000 | 1.620 | 1,520,000 | 0.155 | 1,220,000 | 0.165 |
| 13/01/2025 | 0.183 | 18,874.140 | 2,300,000 | 3,540,000 | 1.770 | 1,000,000 | 0.201 | 1,300,000 | 0.190 |
| 10/01/2025 | 0.168 | 19,064.290 | 2,400,000 | 3,240,000 | 1.620 | 2,000,000 | 0.161 | 400,000 | 0.146 |
| 09/01/2025 | 0.151 | 19,240.890 | 1,700,000 | 4,840,000 | 2.420 | 800,000 | 0.149 | 900,000 | 0.146 |
| 08/01/2025 | 0.149 | 19,279.840 | 2,500,000 | 4,740,000 | 2.370 | 600,000 | 0.149 | 1,900,000 | 0.145 |
| 07/01/2025 | 0.135 | 19,447.580 | 2,270,000 | 3,440,000 | 1.720 | 1,430,000 | 0.140 | 840,000 | 0.130 |
| 06/01/2025 | 0.114 | 19,688.290 | 750,000 | 4,030,000 | 2.020 | 400,000 | 0.113 | 350,000 | 0.105 |
| 03/01/2025 | 0.108 | 19,760.270 | 1,650,000 | 4,080,000 | 2.040 | 300,000 | 0.110 | 1,350,000 | 0.109 |
| 02/01/2025 | 0.121 | 19,623.320 | 630,000 | 3,030,000 | 1.520 | 330,000 | 0.122 | 300,000 | 0.120 |
| 31/12/2024 | 0.077 | 20,059.950 | 100,000 | 3,060,000 | 1.530 | 50,000 | 0.077 | 50,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |