63712 美团瑞银八十熊Ｅ (R 熊证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.032 | 161.800 | 1,855,000 | 2,855,000 | 2.850 | 400,000 | 0.029 | 515,000 | 0.029 |
| 10/02/2025 | 0.033 | 162.700 | 395,000 | 2,740,000 | 2.740 | 135,000 | 0.034 | 50,000 | 0.033 |
| 07/02/2025 | 0.045 | 154.100 | 930,000 | 2,825,000 | 2.830 | 770,000 | 0.046 | 120,000 | 0.047 |
| 06/02/2025 | 0.052 | 150.100 | 4,045,000 | 3,475,000 | 3.480 | 2,585,000 | 0.050 | 1,420,000 | 0.053 |
| 05/02/2025 | 0.050 | 150.900 | 815,000 | 4,640,000 | 4.640 | 755,000 | 0.055 | ||
| 04/02/2025 | 0.050 | 150.800 | 4,360,000 | 3,885,000 | 3.890 | 30,000 | 0.051 | 3,705,000 | 0.051 |
| 03/02/2025 | 0.064 | 142.300 | 7,130,000 | 210,000 | 0.210 | 3,565,000 | 0.064 | 3,065,000 | 0.065 |
| 28/01/2025 | 0.054 | 148.200 | 2,475,000 | 710,000 | 0.710 | 1,755,000 | 0.052 | 720,000 | 0.054 |
| 27/01/2025 | 0.052 | 149.700 | 7,775,000 | 1,745,000 | 1.750 | 3,380,000 | 0.049 | 4,395,000 | 0.049 |
| 24/01/2025 | 0.052 | 150.000 | 5,500,000 | 730,000 | 0.730 | 2,775,000 | 0.050 | 2,725,000 | 0.050 |
| 23/01/2025 | 0.050 | 151.100 | 2,695,000 | 780,000 | 0.780 | 1,370,000 | 0.049 | 1,265,000 | 0.049 |
| 22/01/2025 | 0.049 | 152.500 | 3,545,000 | 885,000 | 0.890 | 3,370,000 | 0.047 | 75,000 | 0.047 |
| 21/01/2025 | 0.037 | 158.500 | 9,090,000 | 4,180,000 | 4.180 | 1,320,000 | 0.038 | 4,900,000 | 0.039 |
| 20/01/2025 | 0.041 | 155.500 | 430,000 | 600,000 | 0.600 | 160,000 | 0.045 | 270,000 | 0.040 |
| 17/01/2025 | 0.054 | 147.800 | 20,000 | 490,000 | 0.490 | 20,000 | 0.054 | ||
| 16/01/2025 | 0.054 | 147.600 | 215,000 | 510,000 | 0.510 | 80,000 | 0.054 | 135,000 | 0.054 |
| 15/01/2025 | 0.058 | 144.500 | 145,000 | 455,000 | 0.460 | 45,000 | 0.056 | 55,000 | 0.058 |
| 14/01/2025 | 0.057 | 144.300 | 155,000 | 445,000 | 0.450 | 70,000 | 0.061 | 85,000 | 0.059 |
| 13/01/2025 | 0.068 | 137.400 | 6,430,000 | 430,000 | 0.430 | 4,680,000 | 0.068 | 865,000 | 0.073 |
| 10/01/2025 | 0.063 | 140.100 | 7,115,000 | 4,245,000 | 4.250 | 2,780,000 | 0.058 | 2,870,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |