63717 建滔汇丰八乙熊Ａ (R 熊证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 52.750 | 0 | |||||||
| 10/09/2026 | 0.103 | 53.400 | 31,010,000 | 200,000 | 0.500 | 15,455,000 | 0.099 | 15,555,000 | 0.098 |
| 09/09/2026 | 53.050 | 0 | 100,000 | 0.250 | 13,980,000 | 0.111 | 14,080,000 | 0.112 | |
| 08/09/2026 | 50.950 | 0 | 0 | 0.000 | 12,175,000 | 0.120 | 12,085,000 | 0.120 | |
| 07/09/2026 | 0.114 | 52.350 | 20,855,000 | 90,000 | 0.230 | 10,420,000 | 0.115 | 10,435,000 | 0.116 |
| 04/09/2026 | 0.134 | 50.250 | 23,685,000 | 75,000 | 0.190 | 11,840,000 | 0.133 | 11,845,000 | 0.134 |
| 03/09/2026 | 0.117 | 52.500 | 19,495,000 | 70,000 | 0.180 | 9,690,000 | 0.128 | 9,735,000 | 0.127 |
| 02/09/2026 | 52.550 | 0 | 25,000 | 0.060 | 3,455,000 | 0.121 | 3,480,000 | 0.120 | |
| 01/09/2026 | 51.300 | 0 | 0 | 0.000 | 8,130,000 | 0.126 | 7,730,000 | 0.126 | |
| 31/08/2026 | 0.103 | 54.100 | 400,000 | 400,000 | 1.000 | 400,000 | 0.112 | ||
| 28/08/2026 | 0.111 | 52.650 | 27,900,000 | 0 | 0.000 | 13,950,000 | 0.105 | 13,950,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |