63733 恒指瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.028 | 20,225.110 | 90,300,000 | 27,100,000 | 13.550 | 22,190,000 | 0.028 | 21,580,000 | 0.028 |
| 27/01/2025 | 0.032 | 20,197.770 | 179,680,000 | 27,710,000 | 13.860 | 32,610,000 | 0.030 | 26,300,000 | 0.027 |
| 24/01/2025 | 0.043 | 20,066.190 | 161,150,000 | 34,020,000 | 17.010 | 18,920,000 | 0.047 | 9,910,000 | 0.043 |
| 23/01/2025 | 0.075 | 19,700.560 | 123,150,000 | 43,030,000 | 21.520 | 9,430,000 | 0.061 | 26,780,000 | 0.067 |
| 22/01/2025 | 0.070 | 19,778.770 | 110,120,000 | 25,680,000 | 12.840 | 13,980,000 | 0.057 | 17,540,000 | 0.058 |
| 21/01/2025 | 0.037 | 20,106.550 | 351,060,000 | 22,120,000 | 11.060 | 89,420,000 | 0.039 | 80,650,000 | 0.042 |
| 20/01/2025 | 0.054 | 19,925.810 | 152,510,000 | 30,890,000 | 15.450 | 13,800,000 | 0.052 | 29,630,000 | 0.051 |
| 17/01/2025 | 0.088 | 19,584.060 | 22,930,000 | 15,060,000 | 7.530 | 4,150,000 | 0.088 | 3,530,000 | 0.088 |
| 16/01/2025 | 0.092 | 19,522.890 | 54,990,000 | 15,680,000 | 7.840 | 5,870,000 | 0.094 | 5,590,000 | 0.099 |
| 15/01/2025 | 0.114 | 19,286.070 | 4,380,000 | 15,960,000 | 7.980 | 2,820,000 | 0.121 | 1,560,000 | 0.116 |
| 14/01/2025 | 0.117 | 19,219.780 | 6,680,000 | 17,220,000 | 8.610 | 1,560,000 | 0.128 | 4,960,000 | 0.124 |
| 13/01/2025 | 0.146 | 18,874.140 | 12,110,000 | 13,820,000 | 6.910 | 9,160,000 | 0.154 | 1,640,000 | 0.155 |
| 10/01/2025 | 0.132 | 19,064.290 | 13,570,000 | 21,340,000 | 10.670 | 5,430,000 | 0.124 | 2,850,000 | 0.119 |
| 09/01/2025 | 0.115 | 19,240.890 | 15,300,000 | 23,920,000 | 11.960 | 4,160,000 | 0.113 | 4,310,000 | 0.109 |
| 08/01/2025 | 0.114 | 19,279.840 | 35,000,000 | 23,770,000 | 11.880 | 7,270,000 | 0.113 | 8,720,000 | 0.111 |
| 07/01/2025 | 0.100 | 19,447.580 | 74,390,000 | 22,320,000 | 11.160 | 18,110,000 | 0.100 | 7,140,000 | 0.089 |
| 06/01/2025 | 0.077 | 19,688.290 | 112,390,000 | 33,290,000 | 16.640 | 3,030,000 | 0.067 | 6,420,000 | 0.074 |
| 03/01/2025 | 0.072 | 19,760.270 | 111,610,000 | 29,900,000 | 14.950 | 10,590,000 | 0.074 | 11,920,000 | 0.068 |
| 02/01/2025 | 0.086 | 19,623.320 | 160,890,000 | 28,570,000 | 14.290 | 12,470,000 | 0.075 | 19,220,000 | 0.070 |
| 31/12/2024 | 0.045 | 20,059.950 | 245,340,000 | 21,820,000 | 10.910 | 82,190,000 | 0.045 | 64,250,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |