63751 恒指法兴七二熊Ｒ (R 熊证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.029 | 20,225.110 | 29,410,000 | 9,320,000 | 4.660 | 10,300,000 | 0.029 | 710,000 | 0.033 |
| 27/01/2025 | 0.033 | 20,197.770 | 88,330,000 | 18,910,000 | 9.455 | 10,870,000 | 0.029 | 4,940,000 | 0.027 |
| 24/01/2025 | 0.045 | 20,066.190 | 52,880,000 | 24,840,000 | 12.420 | 15,810,000 | 0.051 | 20,360,000 | 0.049 |
| 23/01/2025 | 0.079 | 19,700.560 | 55,490,000 | 20,290,000 | 10.145 | 9,550,000 | 0.061 | 11,610,000 | 0.064 |
| 22/01/2025 | 0.073 | 19,778.770 | 34,850,000 | 18,230,000 | 9.115 | 3,630,000 | 0.070 | 7,390,000 | 0.061 |
| 21/01/2025 | 0.038 | 20,106.550 | 97,120,000 | 14,470,000 | 7.235 | 30,600,000 | 0.039 | 29,040,000 | 0.041 |
| 20/01/2025 | 0.056 | 19,925.810 | 60,550,000 | 16,030,000 | 8.015 | 13,270,000 | 0.052 | 17,370,000 | 0.052 |
| 17/01/2025 | 0.090 | 19,584.060 | 12,900,000 | 11,930,000 | 5.965 | 3,930,000 | 0.096 | 4,780,000 | 0.095 |
| 16/01/2025 | 0.096 | 19,522.890 | 23,590,000 | 11,080,000 | 5.540 | 5,490,000 | 0.097 | 9,550,000 | 0.097 |
| 15/01/2025 | 0.120 | 19,286.070 | 5,430,000 | 7,020,000 | 3.510 | 2,730,000 | 0.126 | 2,240,000 | 0.123 |
| 14/01/2025 | 0.123 | 19,219.780 | 12,660,000 | 7,510,000 | 3.755 | 1,780,000 | 0.127 | 6,890,000 | 0.132 |
| 13/01/2025 | 0.158 | 18,874.140 | 7,450,000 | 2,400,000 | 1.200 | 5,730,000 | 0.163 | 1,640,000 | 0.163 |
| 10/01/2025 | 0.139 | 19,064.290 | 26,890,000 | 6,490,000 | 3.245 | 8,690,000 | 0.126 | 9,030,000 | 0.127 |
| 09/01/2025 | 0.122 | 19,240.890 | 11,510,000 | 6,150,000 | 3.075 | 3,270,000 | 0.118 | 3,790,000 | 0.115 |
| 08/01/2025 | 0.120 | 19,279.840 | 24,740,000 | 5,630,000 | 2.815 | 9,150,000 | 0.121 | 7,460,000 | 0.117 |
| 07/01/2025 | 0.105 | 19,447.580 | 111,320,000 | 7,320,000 | 3.660 | 43,640,000 | 0.099 | 31,670,000 | 0.094 |
| 06/01/2025 | 0.082 | 19,688.290 | 87,040,000 | 19,290,000 | 9.645 | 27,340,000 | 0.077 | 26,380,000 | 0.076 |
| 03/01/2025 | 0.075 | 19,760.270 | 144,340,000 | 20,250,000 | 10.125 | 34,540,000 | 0.075 | 37,730,000 | 0.071 |
| 02/01/2025 | 0.091 | 19,623.320 | 148,160,000 | 17,060,000 | 8.530 | 44,990,000 | 0.079 | 30,660,000 | 0.074 |
| 31/12/2024 | 0.046 | 20,059.950 | 89,720,000 | 31,390,000 | 15.695 | 29,680,000 | 0.043 | 29,520,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |