63754 恒指法兴七四熊Ｈ (R 熊证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.059 | 20,225.110 | 120,120,000 | 23,130,000 | 11.565 | 31,740,000 | 0.062 | 37,530,000 | 0.058 |
| 27/01/2025 | 0.065 | 20,197.770 | 87,560,000 | 17,340,000 | 8.670 | 8,160,000 | 0.061 | 17,330,000 | 0.058 |
| 24/01/2025 | 0.077 | 20,066.190 | 41,120,000 | 8,170,000 | 4.085 | 12,560,000 | 0.084 | 13,620,000 | 0.081 |
| 23/01/2025 | 0.111 | 19,700.560 | 81,680,000 | 7,110,000 | 3.555 | 33,600,000 | 0.104 | 37,780,000 | 0.096 |
| 22/01/2025 | 0.105 | 19,778.770 | 10,850,000 | 2,930,000 | 1.465 | 5,690,000 | 0.094 | 2,050,000 | 0.091 |
| 21/01/2025 | 0.069 | 20,106.550 | 25,600,000 | 6,570,000 | 3.285 | 8,310,000 | 0.078 | 11,770,000 | 0.077 |
| 20/01/2025 | 0.088 | 19,925.810 | 10,850,000 | 3,110,000 | 1.555 | 4,780,000 | 0.087 | 5,590,000 | 0.083 |
| 17/01/2025 | 0.123 | 19,584.060 | 6,970,000 | 2,300,000 | 1.150 | 3,400,000 | 0.124 | 3,570,000 | 0.123 |
| 16/01/2025 | 0.128 | 19,522.890 | 1,160,000 | 2,130,000 | 1.065 | 680,000 | 0.125 | 480,000 | 0.129 |
| 15/01/2025 | 0.151 | 19,286.070 | 50,000 | 2,330,000 | 1.165 | 50,000 | 0.153 | ||
| 14/01/2025 | 0.154 | 19,219.780 | 1,200,000 | 2,380,000 | 1.190 | 450,000 | 0.153 | 600,000 | 0.156 |
| 13/01/2025 | 0.188 | 18,874.140 | 1,610,000 | 2,230,000 | 1.115 | 450,000 | 0.198 | 910,000 | 0.197 |
| 10/01/2025 | 0.170 | 19,064.290 | 1,240,000 | 1,770,000 | 0.885 | 960,000 | 0.167 | 180,000 | 0.159 |
| 09/01/2025 | 0.153 | 19,240.890 | 1,270,000 | 2,550,000 | 1.275 | 880,000 | 0.149 | 190,000 | 0.148 |
| 08/01/2025 | 0.151 | 19,279.840 | 3,500,000 | 3,240,000 | 1.620 | 1,000,000 | 0.153 | 2,500,000 | 0.152 |
| 07/01/2025 | 0.136 | 19,447.580 | 10,400,000 | 1,740,000 | 0.870 | 8,000,000 | 0.139 | 1,010,000 | 0.140 |
| 06/01/2025 | 0.113 | 19,688.290 | 9,680,000 | 8,730,000 | 4.365 | 4,670,000 | 0.110 | 1,490,000 | 0.107 |
| 03/01/2025 | 0.106 | 19,760.270 | 13,300,000 | 11,910,000 | 5.955 | 1,880,000 | 0.112 | 8,660,000 | 0.102 |
| 02/01/2025 | 0.121 | 19,623.320 | 20,070,000 | 5,130,000 | 2.565 | 8,050,000 | 0.109 | 6,950,000 | 0.108 |
| 31/12/2024 | 0.077 | 20,059.950 | 16,200,000 | 6,230,000 | 3.115 | 4,640,000 | 0.075 | 7,170,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |