63772 恒指瑞银八七牛Ｏ (R 牛证)
按盘价 
0.166 +0.039 (+30.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.127 | 25,530.510 | 620,000 | 31,610,000 | 15.800 | 340,000 | 0.142 | 280,000 | 0.131 |
| 10/12/2025 | 0.122 | 25,540.780 | 360,000 | 31,670,000 | 15.830 | 120,000 | 0.118 | 240,000 | 0.106 |
| 09/12/2025 | 0.115 | 25,434.230 | 300,000 | 31,550,000 | 15.780 | 300,000 | 0.124 | ||
| 08/12/2025 | 0.150 | 25,765.360 | 0 | 31,250,000 | 15.620 | ||||
| 05/12/2025 | 0.176 | 26,085.080 | 0 | 31,250,000 | 15.620 | ||||
| 04/12/2025 | 0.162 | 25,935.900 | 0 | 31,250,000 | 15.620 | ||||
| 03/12/2025 | 0.147 | 25,760.730 | 0 | 31,250,000 | 15.620 | ||||
| 02/12/2025 | 0.173 | 26,095.050 | 0 | 31,250,000 | 15.620 | ||||
| 01/12/2025 | 0.165 | 26,033.260 | 0 | 31,250,000 | 15.620 | ||||
| 28/11/2025 | 0.159 | 25,858.890 | 0 | 31,250,000 | 15.620 | ||||
| 27/11/2025 | 0.161 | 25,945.930 | 150,000 | 31,250,000 | 15.620 | 100,000 | 0.159 | 50,000 | 0.159 |
| 26/11/2025 | 0.161 | 25,928.080 | 50,000 | 31,300,000 | 15.650 | 50,000 | 0.178 | ||
| 25/11/2025 | 0.158 | 25,894.550 | 0 | 31,250,000 | 15.620 | ||||
| 24/11/2025 | 0.133 | 25,716.500 | 580,000 | 31,250,000 | 15.620 | 530,000 | 0.129 | 50,000 | 0.123 |
| 21/11/2025 | 0.091 | 25,220.020 | 620,000 | 31,730,000 | 15.870 | 160,000 | 0.115 | 460,000 | 0.102 |
| 20/11/2025 | 0.150 | 25,835.570 | 50,000 | 31,430,000 | 15.720 | 50,000 | 0.142 | ||
| 19/11/2025 | 0.153 | 25,830.650 | 770,000 | 31,380,000 | 15.690 | 700,000 | 0.155 | 60,000 | 0.153 |
| 18/11/2025 | 0.161 | 25,930.030 | 760,000 | 32,020,000 | 16.010 | 330,000 | 0.173 | ||
| 17/11/2025 | 0.206 | 26,384.280 | 0 | 31,690,000 | 15.850 | ||||
| 14/11/2025 | 0.230 | 26,572.460 | 0 | 31,690,000 | 15.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |