63773 小米法兴五九牛Ａ (R 牛证)
按盘价 
0.153 +0.021 (+15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.132 | 40.550 | 3,126,000 | 5,616,000 | 2.808 | 116,000 | 0.132 | 3,000,000 | 0.131 |
| 05/02/2025 | 0.124 | 39.650 | 126,000 | 2,732,000 | 1.366 | 4,000 | 0.121 | 10,000 | 0.120 |
| 04/02/2025 | 0.123 | 39.550 | 6,908,000 | 2,726,000 | 1.363 | 4,382,000 | 0.123 | ||
| 03/02/2025 | 0.107 | 37.950 | 15,772,000 | 7,108,000 | 3.554 | 7,538,000 | 0.107 | 4,332,000 | 0.104 |
| 28/01/2025 | 0.109 | 38.300 | 2,726,000 | 10,314,000 | 5.157 | 2,626,000 | 0.108 | ||
| 27/01/2025 | 0.099 | 37.100 | 740,000 | 12,940,000 | 6.470 | 260,000 | 0.099 | ||
| 24/01/2025 | 0.097 | 36.850 | 6,184,000 | 13,200,000 | 6.600 | 3,524,000 | 0.081 | ||
| 23/01/2025 | 0.073 | 34.500 | 6,890,000 | 9,676,000 | 4.838 | 2,902,000 | 0.080 | 3,652,000 | 0.073 |
| 22/01/2025 | 0.080 | 35.300 | 5,164,000 | 8,926,000 | 4.463 | 3,096,000 | 0.084 | 1,592,000 | 0.084 |
| 21/01/2025 | 0.087 | 35.900 | 15,256,000 | 10,430,000 | 5.215 | 4,508,000 | 0.082 | 6,426,000 | 0.082 |
| 20/01/2025 | 0.075 | 34.700 | 20,606,000 | 8,512,000 | 4.256 | 7,000,000 | 0.075 | 10,714,000 | 0.076 |
| 17/01/2025 | 0.077 | 34.950 | 2,616,000 | 4,798,000 | 2.399 | 400,000 | 0.075 | 2,076,000 | 0.073 |
| 16/01/2025 | 0.070 | 34.350 | 4,706,000 | 3,122,000 | 1.561 | 3,650,000 | 0.074 | 100,000 | 0.071 |
| 15/01/2025 | 0.062 | 33.600 | 2,128,000 | 6,672,000 | 3.336 | 708,000 | 0.063 | ||
| 14/01/2025 | 0.066 | 33.750 | 7,002,000 | 7,380,000 | 3.690 | 1,274,000 | 0.059 | 4,494,000 | 0.062 |
| 13/01/2025 | 0.056 | 32.800 | 2,536,000 | 4,160,000 | 2.080 | 556,000 | 0.057 | 1,514,000 | 0.056 |
| 10/01/2025 | 0.064 | 33.550 | 8,486,000 | 3,202,000 | 1.601 | 5,716,000 | 0.067 | 2,368,000 | 0.067 |
| 09/01/2025 | 0.065 | 33.750 | 4,320,000 | 6,550,000 | 3.275 | 40,000 | 0.061 | 2,994,000 | 0.065 |
| 08/01/2025 | 0.055 | 32.800 | 12,440,000 | 3,596,000 | 1.798 | 4,480,000 | 0.058 | 5,958,000 | 0.058 |
| 07/01/2025 | 0.071 | 34.150 | 7,212,000 | 2,118,000 | 1.059 | 2,952,000 | 0.075 | 3,282,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |