63777 恒指法兴七二熊Ｗ (R 熊证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.083 | 20,225.110 | 20,000 | 250,000 | 0.125 | 10,000 | 0.083 | 10,000 | 0.087 |
| 27/01/2025 | 0.090 | 20,197.770 | 230,000 | 250,000 | 0.125 | 60,000 | 0.090 | 170,000 | 0.083 |
| 24/01/2025 | 0.100 | 20,066.190 | 370,000 | 140,000 | 0.070 | 200,000 | 0.098 | 170,000 | 0.099 |
| 23/01/2025 | 0.135 | 19,700.560 | 1,680,000 | 170,000 | 0.085 | 1,440,000 | 0.109 | 140,000 | 0.119 |
| 22/01/2025 | 0.127 | 19,778.770 | 1,800,000 | 1,470,000 | 0.735 | 240,000 | 0.112 | 1,560,000 | 0.120 |
| 21/01/2025 | 0.092 | 20,106.550 | 490,000 | 150,000 | 0.075 | 400,000 | 0.106 | 50,000 | 0.097 |
| 20/01/2025 | 0.110 | 19,925.810 | 11,340,000 | 500,000 | 0.250 | 10,410,000 | 0.093 | 860,000 | 0.105 |
| 17/01/2025 | 0.144 | 19,584.060 | 250,000 | 10,050,000 | 5.025 | 250,000 | 0.146 | ||
| 16/01/2025 | 0.149 | 19,522.890 | 10,740,000 | 10,300,000 | 5.150 | 490,000 | 0.143 | 10,250,000 | 0.149 |
| 15/01/2025 | 0.173 | 19,286.070 | 450,000 | 540,000 | 0.270 | 450,000 | 0.179 | ||
| 14/01/2025 | 0.174 | 19,219.780 | 90,000 | 990,000 | 0.495 | 40,000 | 0.177 | 50,000 | 0.173 |
| 13/01/2025 | 0.210 | 18,874.140 | 700,000 | 980,000 | 0.490 | 360,000 | 0.215 | 340,000 | 0.215 |
| 10/01/2025 | 0.191 | 19,064.290 | 26,550,000 | 1,000,000 | 0.500 | 21,760,000 | 0.175 | 1,810,000 | 0.180 |
| 09/01/2025 | 0.172 | 19,240.890 | 300,000 | 20,950,000 | 10.475 | 150,000 | 0.166 | 150,000 | 0.171 |
| 08/01/2025 | 0.170 | 19,279.840 | 0 | 20,950,000 | 10.475 | ||||
| 07/01/2025 | 0.156 | 19,447.580 | 11,210,000 | 20,950,000 | 10.475 | 5,390,000 | 0.157 | 5,820,000 | 0.163 |
| 06/01/2025 | 0.134 | 19,688.290 | 2,000,000 | 20,520,000 | 10.260 | 1,680,000 | 0.128 | 320,000 | 0.131 |
| 03/01/2025 | 0.129 | 19,760.270 | 37,380,000 | 21,880,000 | 10.940 | 5,370,000 | 0.126 | 25,250,000 | 0.135 |
| 02/01/2025 | 0.144 | 19,623.320 | 21,900,000 | 2,000,000 | 1.000 | 9,300,000 | 0.141 | 10,600,000 | 0.142 |
| 31/12/2024 | 0.098 | 20,059.950 | 800,000 | 700,000 | 0.350 | 300,000 | 0.100 | 500,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |