63780 港交摩通六四牛Ａ (R 牛证)
按盘价 
0.198 +0.016 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.182 | 309.000 | 0 | 3,125,000 | 3.906 | ||||
| 05/02/2025 | 0.177 | 305.800 | 675,000 | 3,125,000 | 3.906 | 675,000 | 0.176 | ||
| 04/02/2025 | 0.188 | 312.000 | 4,095,000 | 3,800,000 | 4.750 | 1,415,000 | 0.183 | 665,000 | 0.181 |
| 03/02/2025 | 0.166 | 301.600 | 2,215,000 | 4,550,000 | 5.688 | 495,000 | 0.166 | 1,720,000 | 0.166 |
| 28/01/2025 | 0.171 | 302.000 | 0 | 3,325,000 | 4.156 | ||||
| 27/01/2025 | 0.170 | 302.600 | 0 | 3,325,000 | 4.156 | ||||
| 24/01/2025 | 0.166 | 300.600 | 0 | 3,325,000 | 4.156 | ||||
| 23/01/2025 | 0.152 | 293.400 | 0 | 3,325,000 | 4.156 | ||||
| 22/01/2025 | 0.150 | 292.600 | 0 | 3,325,000 | 4.156 | ||||
| 21/01/2025 | 0.155 | 294.000 | 0 | 3,325,000 | 4.156 | ||||
| 20/01/2025 | 0.155 | 293.600 | 200,000 | 3,325,000 | 4.156 | 200,000 | 0.157 | ||
| 17/01/2025 | 0.140 | 287.600 | 0 | 3,525,000 | 4.406 | ||||
| 16/01/2025 | 0.140 | 286.800 | 0 | 3,525,000 | 4.406 | ||||
| 15/01/2025 | 0.131 | 282.400 | 0 | 3,525,000 | 4.406 | ||||
| 14/01/2025 | 0.130 | 281.600 | 0 | 3,525,000 | 4.406 | ||||
| 13/01/2025 | 0.116 | 275.400 | 50,000 | 3,525,000 | 4.406 | 50,000 | 0.114 | ||
| 10/01/2025 | 0.125 | 279.600 | 10,000 | 3,575,000 | 4.469 | ||||
| 09/01/2025 | 0.131 | 282.000 | 0 | 3,575,000 | 4.469 | ||||
| 08/01/2025 | 0.134 | 284.000 | 100,000 | 3,575,000 | 4.469 | 100,000 | 0.130 | ||
| 07/01/2025 | 0.134 | 284.200 | 310,000 | 3,475,000 | 4.344 | 155,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |