63787 恒指摩通七乙熊2 (R 熊证)
实时 按盘价 跌0.043 -0.006 (-12.245%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.04320,225.1105,011,480,00038,800,00019.4002,261,070,0000.0442,255,380,0000.044
27/01/20250.04920,197.7706,467,710,00044,490,00022.2452,964,420,0000.0442,987,660,0000.044
24/01/20250.06020,066.190172,800,00021,250,00010.62523,950,0000.05925,940,0000.064
23/01/20250.09119,700.56094,160,00019,260,0009.63012,530,0000.0859,090,0000.064
22/01/20250.08519,778.770106,470,00022,700,00011.3509,570,0000.0827,490,0000.064
21/01/20250.05120,106.550134,470,00024,780,00012.3903,780,0000.05611,870,0000.063
20/01/20250.07119,925.81048,000,00016,690,0008.3451,880,0000.07712,050,0000.072
17/01/20250.10519,584.0601,710,0006,520,0003.260270,0000.1071,430,0000.107
16/01/20250.10919,522.8905,850,0005,360,0002.6801,490,0000.1144,350,0000.118
15/01/20250.13119,286.070580,0002,500,0001.25020,0000.135560,0000.132
14/01/20250.13419,219.7803,460,0001,960,0000.9802,260,0000.1451,200,0000.136
13/01/20250.16118,874.1406,660,0003,020,0001.5102,360,0000.1671,180,0000.170
10/01/20250.14819,064.2908,790,0004,200,0002.1005,930,0000.1401,540,0000.137
09/01/20250.13119,240.89014,470,0008,590,0004.2959,530,0000.13110,0000.128
08/01/20250.12819,279.84027,260,00018,110,0009.0556,030,0000.1335,360,0000.120
07/01/20250.11419,447.58034,330,00018,780,0009.3908,620,0000.1201,210,0000.100
06/01/20250.09119,688.29040,870,00026,190,00013.0956,380,0000.0922,960,0000.083
03/01/20250.08619,760.27099,820,00029,610,00014.80510,770,0000.09023,020,0000.087
02/01/20250.10319,623.320187,220,00017,360,0008.68059,420,0000.08819,730,0000.083
31/12/20240.05920,059.950242,600,00057,050,00028.52567,780,0000.05980,730,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。