63788 恒指摩通七乙熊４ (R 熊证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.057 | 20,225.110 | 18,170,000 | 2,760,000 | 1.380 | 6,400,000 | 0.058 | 7,630,000 | 0.057 |
| 27/01/2025 | 0.063 | 20,197.770 | 4,420,000 | 1,530,000 | 0.765 | 1,770,000 | 0.056 | 2,140,000 | 0.057 |
| 24/01/2025 | 0.073 | 20,066.190 | 2,410,000 | 1,160,000 | 0.580 | 910,000 | 0.071 | 1,400,000 | 0.073 |
| 23/01/2025 | 0.108 | 19,700.560 | 1,170,000 | 670,000 | 0.335 | 750,000 | 0.105 | 420,000 | 0.097 |
| 22/01/2025 | 0.101 | 19,778.770 | 780,000 | 1,000,000 | 0.500 | 540,000 | 0.088 | 240,000 | 0.095 |
| 21/01/2025 | 0.067 | 20,106.550 | 1,220,000 | 1,300,000 | 0.650 | 500,000 | 0.066 | 720,000 | 0.072 |
| 20/01/2025 | 0.083 | 19,925.810 | 2,270,000 | 1,080,000 | 0.540 | 690,000 | 0.081 | 1,520,000 | 0.084 |
| 17/01/2025 | 0.118 | 19,584.060 | 340,000 | 250,000 | 0.125 | 200,000 | 0.120 | 140,000 | 0.126 |
| 16/01/2025 | 0.123 | 19,522.890 | 1,040,000 | 310,000 | 0.155 | 420,000 | 0.122 | 620,000 | 0.119 |
| 15/01/2025 | 0.144 | 19,286.070 | 10,000 | 110,000 | 0.055 | 10,000 | 0.144 | ||
| 14/01/2025 | 0.146 | 19,219.780 | 790,000 | 100,000 | 0.050 | 490,000 | 0.146 | 300,000 | 0.163 |
| 13/01/2025 | 0.176 | 18,874.140 | 740,000 | 290,000 | 0.145 | 340,000 | 0.194 | 400,000 | 0.184 |
| 10/01/2025 | 0.164 | 19,064.290 | 400,000 | 230,000 | 0.115 | 150,000 | 0.159 | 250,000 | 0.155 |
| 09/01/2025 | 0.145 | 19,240.890 | 400,000 | 130,000 | 0.065 | 200,000 | 0.143 | 200,000 | 0.135 |
| 08/01/2025 | 0.143 | 19,279.840 | 330,000 | 130,000 | 0.065 | 330,000 | 0.142 | ||
| 07/01/2025 | 0.129 | 19,447.580 | 2,250,000 | 460,000 | 0.230 | 1,720,000 | 0.123 | 480,000 | 0.123 |
| 06/01/2025 | 0.107 | 19,688.290 | 1,020,000 | 1,700,000 | 0.850 | 660,000 | 0.105 | 360,000 | 0.100 |
| 03/01/2025 | 0.101 | 19,760.270 | 1,620,000 | 2,000,000 | 1.000 | 370,000 | 0.104 | 1,250,000 | 0.101 |
| 02/01/2025 | 0.115 | 19,623.320 | 2,320,000 | 1,120,000 | 0.560 | 1,330,000 | 0.102 | 990,000 | 0.098 |
| 31/12/2024 | 0.071 | 20,059.950 | 400,000 | 1,460,000 | 0.730 | 90,000 | 0.071 | 310,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |