63792 吉利花旗六六牛Ｂ (R 牛证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.120 | 17.330 | 0 | 30,000 | 0.040 | ||||
| 10/12/2025 | 0.124 | 17.680 | 0 | 30,000 | 0.040 | ||||
| 09/12/2025 | 0.123 | 17.510 | 325,000 | 30,000 | 0.040 | 300,000 | 0.127 | 25,000 | 0.127 |
| 08/12/2025 | 0.123 | 17.680 | 0 | 305,000 | 0.380 | ||||
| 05/12/2025 | 0.118 | 17.370 | 0 | 305,000 | 0.380 | ||||
| 04/12/2025 | 0.118 | 17.430 | 0 | 305,000 | 0.380 | ||||
| 03/12/2025 | 0.111 | 16.900 | 0 | 305,000 | 0.380 | ||||
| 02/12/2025 | 0.113 | 17.160 | 0 | 305,000 | 0.380 | ||||
| 01/12/2025 | 0.113 | 17.060 | 0 | 305,000 | 0.380 | ||||
| 28/11/2025 | 0.113 | 16.940 | 0 | 305,000 | 0.380 | ||||
| 27/11/2025 | 0.113 | 17.000 | 300,000 | 305,000 | 0.380 | 300,000 | 0.113 | ||
| 26/11/2025 | 0.108 | 16.820 | 0 | 5,000 | 0.010 | ||||
| 25/11/2025 | 0.108 | 16.720 | 0 | 5,000 | 0.010 | ||||
| 24/11/2025 | 0.108 | 16.750 | 0 | 5,000 | 0.010 | ||||
| 21/11/2025 | 0.108 | 16.710 | 0 | 5,000 | 0.010 | ||||
| 20/11/2025 | 0.114 | 17.010 | 0 | 5,000 | 0.010 | ||||
| 19/11/2025 | 0.114 | 17.040 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.114 | 17.000 | 0 | 5,000 | 0.010 | ||||
| 17/11/2025 | 0.118 | 17.200 | 0 | 5,000 | 0.010 | ||||
| 14/11/2025 | 0.125 | 17.530 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |