63793 恒指国君八七牛Ｕ (R 牛证)
按盘价 
0.083 +0.012 (+16.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.071 | 25,386.520 | 210,000 | 620,000 | 0.413 | 90,000 | 0.087 | 120,000 | 0.076 |
| 20/05/2026 | 0.083 | 25,651.120 | 160,000 | 590,000 | 0.393 | 40,000 | 0.085 | 120,000 | 0.082 |
| 19/05/2026 | 0.090 | 25,797.850 | 160,000 | 510,000 | 0.340 | 80,000 | 0.089 | 80,000 | 0.088 |
| 18/05/2026 | 0.083 | 25,675.180 | 10,000 | 510,000 | 0.340 | 10,000 | 0.083 | ||
| 15/05/2026 | 0.099 | 25,962.730 | 0 | 500,000 | 0.333 | ||||
| 14/05/2026 | 0.118 | 26,389.040 | 0 | 500,000 | 0.333 | ||||
| 13/05/2026 | 0.117 | 26,388.440 | 0 | 500,000 | 0.333 | ||||
| 12/05/2026 | 0.116 | 26,347.910 | 0 | 500,000 | 0.333 | ||||
| 11/05/2026 | 0.118 | 26,406.840 | 0 | 500,000 | 0.333 | ||||
| 08/05/2026 | 0.118 | 26,393.710 | 0 | 500,000 | 0.333 | ||||
| 07/05/2026 | 0.128 | 26,626.280 | 30,000 | 500,000 | 0.333 | 30,000 | 0.127 | ||
| 06/05/2026 | 0.108 | 26,213.780 | 260,000 | 530,000 | 0.353 | 260,000 | 0.104 | ||
| 05/05/2026 | 0.091 | 25,898.610 | 260,000 | 790,000 | 0.527 | 260,000 | 0.087 | ||
| 04/05/2026 | 0.103 | 26,095.880 | 310,000 | 530,000 | 0.353 | 310,000 | 0.107 | ||
| 30/04/2026 | 0.086 | 25,776.530 | 230,000 | 840,000 | 0.560 | 230,000 | 0.086 | ||
| 29/04/2026 | 0.101 | 26,111.840 | 710,000 | 610,000 | 0.407 | 710,000 | 0.096 | ||
| 28/04/2026 | 0.084 | 25,679.780 | 1,630,000 | 1,320,000 | 0.880 | 580,000 | 0.084 | 1,050,000 | 0.083 |
| 27/04/2026 | 0.097 | 25,925.650 | 610,000 | 850,000 | 0.567 | 430,000 | 0.098 | 180,000 | 0.096 |
| 24/04/2026 | 0.097 | 25,978.070 | 10,000 | 1,100,000 | 0.733 | 10,000 | 0.096 | ||
| 23/04/2026 | 0.095 | 25,915.200 | 360,000 | 1,110,000 | 0.740 | 360,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |