63799 港交摩通七甲熊Ｃ (R 熊证)
按盘价 
0.032 -0.018 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.050 | 301.600 | 6,760,000 | 240,000 | 0.300 | 3,275,000 | 0.054 | 2,685,000 | 0.058 |
| 28/01/2025 | 0.046 | 302.000 | 3,380,000 | 830,000 | 1.038 | 1,300,000 | 0.047 | 1,615,000 | 0.047 |
| 27/01/2025 | 0.047 | 302.600 | 5,085,000 | 515,000 | 0.644 | 2,325,000 | 0.044 | 2,665,000 | 0.046 |
| 24/01/2025 | 0.051 | 300.600 | 880,000 | 175,000 | 0.219 | 410,000 | 0.050 | 410,000 | 0.052 |
| 23/01/2025 | 0.062 | 293.400 | 20,000 | 175,000 | 0.219 | 20,000 | 0.062 | ||
| 22/01/2025 | 0.064 | 292.600 | 110,000 | 195,000 | 0.244 | 55,000 | 0.062 | 55,000 | 0.063 |
| 21/01/2025 | 0.061 | 294.000 | 0 | 195,000 | 0.244 | ||||
| 20/01/2025 | 0.060 | 293.600 | 40,000 | 195,000 | 0.244 | 40,000 | 0.057 | ||
| 17/01/2025 | 0.074 | 287.600 | 510,000 | 235,000 | 0.294 | 510,000 | 0.075 | ||
| 16/01/2025 | 0.073 | 286.800 | 1,545,000 | 745,000 | 0.931 | 635,000 | 0.072 | 735,000 | 0.072 |
| 15/01/2025 | 0.079 | 282.400 | 1,030,000 | 645,000 | 0.806 | 830,000 | 0.077 | 200,000 | 0.080 |
| 14/01/2025 | 0.081 | 281.600 | 40,000 | 1,275,000 | 1.594 | 20,000 | 0.078 | 20,000 | 0.081 |
| 13/01/2025 | 0.091 | 275.400 | 580,000 | 1,275,000 | 1.594 | 5,000 | 0.091 | 575,000 | 0.096 |
| 10/01/2025 | 0.085 | 279.600 | 2,440,000 | 705,000 | 0.881 | 1,145,000 | 0.085 | 1,295,000 | 0.084 |
| 09/01/2025 | 0.079 | 282.000 | 1,355,000 | 555,000 | 0.694 | 1,155,000 | 0.077 | 100,000 | 0.077 |
| 08/01/2025 | 0.076 | 284.000 | 95,000 | 1,610,000 | 2.012 | 30,000 | 0.076 | 65,000 | 0.079 |
| 07/01/2025 | 0.076 | 284.200 | 4,320,000 | 1,575,000 | 1.969 | 1,980,000 | 0.072 | 2,240,000 | 0.072 |
| 06/01/2025 | 0.074 | 285.600 | 4,700,000 | 1,315,000 | 1.644 | 2,035,000 | 0.072 | 2,665,000 | 0.073 |
| 03/01/2025 | 0.073 | 287.000 | 6,300,000 | 685,000 | 0.856 | 3,500,000 | 0.071 | 2,675,000 | 0.073 |
| 02/01/2025 | 0.070 | 287.000 | 6,415,000 | 1,510,000 | 1.888 | 2,625,000 | 0.068 | 3,315,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |