63813 阿里摩通七甲熊Ｃ (R 熊证)
按盘价 
0.036 -0.009 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.036 | 88.300 | 11,210,000 | 1,890,000 | 3.150 | 5,450,000 | 0.037 | 3,470,000 | 0.038 |
| 27/01/2025 | 0.045 | 87.250 | 9,700,000 | 3,870,000 | 6.450 | 2,940,000 | 0.043 | 4,740,000 | 0.044 |
| 24/01/2025 | 0.065 | 84.750 | 8,360,000 | 2,070,000 | 3.450 | 3,830,000 | 0.068 | 3,880,000 | 0.071 |
| 23/01/2025 | 0.077 | 82.900 | 8,440,000 | 2,020,000 | 3.367 | 4,430,000 | 0.076 | 3,520,000 | 0.072 |
| 22/01/2025 | 0.083 | 82.200 | 8,640,000 | 2,930,000 | 4.883 | 3,870,000 | 0.083 | 3,620,000 | 0.081 |
| 21/01/2025 | 0.063 | 84.800 | 13,940,000 | 3,180,000 | 5.300 | 6,850,000 | 0.062 | 6,510,000 | 0.063 |
| 20/01/2025 | 0.065 | 84.550 | 26,900,000 | 3,520,000 | 5.867 | 10,770,000 | 0.063 | 12,550,000 | 0.062 |
| 17/01/2025 | 0.096 | 80.750 | 5,680,000 | 1,740,000 | 2.900 | 2,780,000 | 0.098 | 2,800,000 | 0.097 |
| 16/01/2025 | 0.098 | 80.450 | 14,160,000 | 1,720,000 | 2.867 | 7,240,000 | 0.097 | 6,740,000 | 0.097 |
| 15/01/2025 | 0.100 | 79.950 | 6,170,000 | 2,220,000 | 3.700 | 3,330,000 | 0.101 | 2,570,000 | 0.101 |
| 14/01/2025 | 0.098 | 79.950 | 13,720,000 | 2,980,000 | 4.967 | 6,070,000 | 0.104 | 7,280,000 | 0.104 |
| 13/01/2025 | 0.112 | 78.100 | 6,650,000 | 1,770,000 | 2.950 | 3,240,000 | 0.115 | 3,380,000 | 0.116 |
| 10/01/2025 | 0.101 | 79.600 | 11,800,000 | 1,630,000 | 2.717 | 6,030,000 | 0.098 | 5,510,000 | 0.098 |
| 09/01/2025 | 0.094 | 80.600 | 10,990,000 | 2,150,000 | 3.583 | 5,620,000 | 0.091 | 5,110,000 | 0.091 |
| 08/01/2025 | 0.091 | 80.900 | 18,070,000 | 2,660,000 | 4.433 | 8,660,000 | 0.090 | 8,890,000 | 0.089 |
| 07/01/2025 | 0.088 | 81.400 | 18,950,000 | 2,430,000 | 4.050 | 8,890,000 | 0.089 | 8,810,000 | 0.088 |
| 06/01/2025 | 0.083 | 82.150 | 8,660,000 | 2,510,000 | 4.183 | 3,760,000 | 0.080 | 3,710,000 | 0.079 |
| 03/01/2025 | 0.080 | 82.600 | 9,340,000 | 2,560,000 | 4.267 | 4,050,000 | 0.079 | 4,290,000 | 0.080 |
| 02/01/2025 | 0.090 | 81.300 | 12,370,000 | 2,320,000 | 3.867 | 6,610,000 | 0.086 | 5,410,000 | 0.085 |
| 31/12/2024 | 0.076 | 82.400 | 14,860,000 | 3,520,000 | 5.867 | 6,840,000 | 0.075 | 7,190,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |