63850 腾讯法兴六二牛Ｉ (R 牛证)
按盘价 
0.194 +0.025 (+14.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.169 | 624.500 | 4,440,000 | 17,930,000 | 17.930 | 1,140,000 | 0.171 | 300,000 | 0.171 |
| 02/01/2026 | 0.168 | 623.000 | 1,620,000 | 18,770,000 | 18.770 | 510,000 | 0.165 | 310,000 | 0.140 |
| 31/12/2025 | 0.125 | 599.000 | 15,650,000 | 18,970,000 | 18.970 | 15,205,000 | 0.130 | ||
| 30/12/2025 | 0.126 | 600.000 | 345,000 | 3,765,000 | 3.765 | 275,000 | 0.119 | ||
| 29/12/2025 | 0.121 | 596.500 | 325,000 | 3,490,000 | 3.490 | 190,000 | 0.127 | 75,000 | 0.121 |
| 24/12/2025 | 0.131 | 603.000 | 250,000 | 3,605,000 | 3.605 | 250,000 | 0.131 | ||
| 23/12/2025 | 0.130 | 602.000 | 480,000 | 3,355,000 | 3.355 | 200,000 | 0.147 | 280,000 | 0.137 |
| 22/12/2025 | 0.153 | 614.500 | 625,000 | 3,275,000 | 3.275 | 220,000 | 0.149 | 405,000 | 0.150 |
| 19/12/2025 | 0.157 | 614.000 | 465,000 | 3,090,000 | 3.090 | 200,000 | 0.144 | 250,000 | 0.156 |
| 18/12/2025 | 0.132 | 605.000 | 4,270,000 | 3,040,000 | 3.040 | 3,225,000 | 0.129 | 525,000 | 0.133 |
| 17/12/2025 | 0.132 | 605.000 | 9,655,000 | 5,740,000 | 5.740 | 4,475,000 | 0.123 | 5,130,000 | 0.124 |
| 16/12/2025 | 0.119 | 596.500 | 5,305,000 | 5,085,000 | 5.085 | 1,885,000 | 0.118 | 2,975,000 | 0.113 |
| 15/12/2025 | 0.134 | 603.000 | 4,475,000 | 3,995,000 | 3.995 | 1,795,000 | 0.137 | 2,635,000 | 0.136 |
| 12/12/2025 | 0.148 | 616.000 | 245,000 | 3,155,000 | 3.155 | 245,000 | 0.132 | ||
| 11/12/2025 | 0.126 | 601.500 | 1,045,000 | 3,400,000 | 3.400 | 720,000 | 0.134 | 285,000 | 0.137 |
| 10/12/2025 | 0.130 | 603.000 | 2,260,000 | 3,835,000 | 3.835 | 390,000 | 0.128 | 1,210,000 | 0.126 |
| 09/12/2025 | 0.130 | 602.500 | 1,700,000 | 3,015,000 | 3.015 | 730,000 | 0.129 | 940,000 | 0.130 |
| 08/12/2025 | 0.140 | 605.000 | 1,725,000 | 2,805,000 | 2.805 | 1,725,000 | 0.142 | ||
| 05/12/2025 | 0.145 | 610.000 | 11,770,000 | 4,530,000 | 4.530 | 4,810,000 | 0.142 | 6,675,000 | 0.143 |
| 04/12/2025 | 0.147 | 612.000 | 415,000 | 2,665,000 | 2.665 | 255,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |