63852 中芯汇丰八七熊Ｂ (R 熊证)
按盘价 
0.194 -0.004 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.194 | 62.500 | 0 | ||||||
| 13/03/2026 | 0.198 | 62.200 | 0 | 40,000 | 0.070 | ||||
| 12/03/2026 | 0.187 | 63.100 | 10,000 | 40,000 | 0.070 | 5,000 | 0.185 | 5,000 | 0.170 |
| 11/03/2026 | 0.183 | 63.750 | 45,000 | 40,000 | 0.070 | 40,000 | 0.173 | 5,000 | 0.170 |
| 10/03/2026 | 0.180 | 64.200 | 0 | 75,000 | 0.130 | ||||
| 09/03/2026 | 0.210 | 60.850 | 10,000 | 75,000 | 0.130 | 5,000 | 0.224 | ||
| 06/03/2026 | 0.192 | 61.800 | 5,000 | 80,000 | 0.130 | ||||
| 05/03/2026 | 0.199 | 61.500 | 5,000 | 80,000 | 0.130 | 5,000 | 0.200 | ||
| 04/03/2026 | 0.203 | 61.250 | 15,000 | 85,000 | 0.140 | 5,000 | 0.203 | ||
| 03/03/2026 | 0.198 | 62.550 | 215,000 | 90,000 | 0.150 | 35,000 | 0.186 | 80,000 | 0.179 |
| 02/03/2026 | 0.173 | 64.600 | 240,000 | 45,000 | 0.080 | 85,000 | 0.168 | 70,000 | 0.154 |
| 27/02/2026 | 0.144 | 68.000 | 665,000 | 60,000 | 0.100 | 385,000 | 0.144 | 280,000 | 0.141 |
| 26/02/2026 | 0.144 | 67.600 | 2,050,000 | 165,000 | 0.280 | 970,000 | 0.136 | 985,000 | 0.136 |
| 25/02/2026 | 0.127 | 69.850 | 800,000 | 150,000 | 0.250 | 265,000 | 0.124 | 360,000 | 0.122 |
| 24/02/2026 | 0.129 | 69.400 | 395,000 | 55,000 | 0.090 | 260,000 | 0.129 | 95,000 | 0.128 |
| 23/02/2026 | 0.116 | 71.100 | 2,065,000 | 220,000 | 0.370 | 790,000 | 0.117 | 905,000 | 0.117 |
| 20/02/2026 | 0.142 | 67.700 | 795,000 | 105,000 | 0.180 | 430,000 | 0.137 | 165,000 | 0.139 |
| 16/02/2026 | 0.122 | 69.900 | 1,345,000 | 370,000 | 0.620 | 765,000 | 0.124 | 580,000 | 0.123 |
| 13/02/2026 | 0.121 | 70.350 | 3,745,000 | 555,000 | 0.930 | 1,660,000 | 0.123 | 2,010,000 | 0.122 |
| 12/02/2026 | 0.126 | 69.800 | 310,000 | 205,000 | 0.340 | 115,000 | 0.125 | 95,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |