63853 港交摩通八四牛Ｄ (R 牛证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.054 | 412.200 | 4,470,000 | 34,140,000 | 85.350 | 1,225,000 | 0.061 | 2,225,000 | 0.059 |
| 24/02/2026 | 0.056 | 413.600 | 2,185,000 | 33,140,000 | 82.850 | 685,000 | 0.056 | 1,130,000 | 0.055 |
| 23/02/2026 | 0.065 | 417.800 | 5,220,000 | 32,695,000 | 81.738 | 2,470,000 | 0.060 | 1,025,000 | 0.062 |
| 20/02/2026 | 0.047 | 407.800 | 5,440,000 | 34,140,000 | 85.350 | 1,760,000 | 0.046 | 2,420,000 | 0.047 |
| 16/02/2026 | 0.047 | 408.800 | 1,165,000 | 33,480,000 | 83.700 | 380,000 | 0.046 | ||
| 13/02/2026 | 0.042 | 405.200 | 4,340,000 | 33,100,000 | 82.750 | 2,400,000 | 0.042 | ||
| 12/02/2026 | 0.057 | 414.000 | 3,075,000 | 30,700,000 | 76.750 | 800,000 | 0.060 | 300,000 | 0.057 |
| 11/02/2026 | 0.067 | 418.000 | 420,000 | 31,200,000 | 78.000 | ||||
| 10/02/2026 | 0.064 | 417.200 | 1,840,000 | 31,200,000 | 78.000 | 305,000 | 0.074 | ||
| 09/02/2026 | 0.067 | 418.600 | 1,895,000 | 31,505,000 | 78.762 | ||||
| 06/02/2026 | 0.048 | 407.600 | 1,290,000 | 31,505,000 | 78.762 | 655,000 | 0.050 | ||
| 05/02/2026 | 0.062 | 414.400 | 3,670,000 | 30,850,000 | 77.125 | 715,000 | 0.057 | ||
| 04/02/2026 | 0.072 | 420.200 | 865,000 | 30,135,000 | 75.338 | ||||
| 03/02/2026 | 0.076 | 422.000 | 4,135,000 | 30,135,000 | 75.338 | 1,075,000 | 0.074 | ||
| 02/02/2026 | 0.080 | 424.200 | 2,115,000 | 29,060,000 | 72.650 | 640,000 | 0.078 | ||
| 30/01/2026 | 0.096 | 432.200 | 4,395,000 | 28,420,000 | 71.050 | 115,000 | 0.109 | ||
| 29/01/2026 | 0.118 | 444.200 | 1,020,000 | 28,305,000 | 70.762 | 285,000 | 0.110 | ||
| 28/01/2026 | 0.108 | 439.200 | 3,480,000 | 28,590,000 | 71.475 | 510,000 | 0.099 | 135,000 | 0.112 |
| 27/01/2026 | 0.093 | 430.400 | 2,205,000 | 28,965,000 | 72.413 | 1,220,000 | 0.090 | ||
| 26/01/2026 | 0.078 | 423.000 | 1,315,000 | 30,185,000 | 75.462 | 555,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |