63858 恒指法巴八五熊Ｍ (R 熊证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.082 | 20,225.110 | 12,720,000 | 6,180,000 | 2.472 | 5,700,000 | 0.082 | 5,130,000 | 0.082 |
| 27/01/2025 | 0.086 | 20,197.770 | 18,530,000 | 6,750,000 | 2.700 | 6,920,000 | 0.087 | 8,360,000 | 0.084 |
| 24/01/2025 | 0.097 | 20,066.190 | 5,120,000 | 5,310,000 | 2.124 | 800,000 | 0.096 | 4,320,000 | 0.102 |
| 23/01/2025 | 0.129 | 19,700.560 | 3,100,000 | 1,790,000 | 0.716 | 2,860,000 | 0.126 | 240,000 | 0.113 |
| 22/01/2025 | 0.121 | 19,778.770 | 9,610,000 | 4,410,000 | 1.764 | 4,710,000 | 0.114 | 1,750,000 | 0.114 |
| 21/01/2025 | 0.088 | 20,106.550 | 26,020,000 | 7,370,000 | 2.948 | 8,190,000 | 0.100 | 8,370,000 | 0.101 |
| 20/01/2025 | 0.106 | 19,925.810 | 18,990,000 | 7,190,000 | 2.876 | 6,070,000 | 0.100 | 10,920,000 | 0.102 |
| 17/01/2025 | 0.138 | 19,584.060 | 3,850,000 | 2,340,000 | 0.936 | 2,000,000 | 0.138 | 1,850,000 | 0.144 |
| 16/01/2025 | 0.145 | 19,522.890 | 1,140,000 | 2,490,000 | 0.996 | 560,000 | 0.149 | 580,000 | 0.146 |
| 15/01/2025 | 0.165 | 19,286.070 | 5,550,000 | 2,470,000 | 0.988 | 5,250,000 | 0.167 | 300,000 | 0.167 |
| 14/01/2025 | 0.165 | 19,219.780 | 23,960,000 | 7,420,000 | 2.968 | 8,050,000 | 0.191 | 15,150,000 | 0.186 |
| 13/01/2025 | 0.195 | 18,874.140 | 2,440,000 | 320,000 | 0.128 | 1,930,000 | 0.200 | 510,000 | 0.199 |
| 10/01/2025 | 0.181 | 19,064.290 | 2,740,000 | 1,740,000 | 0.696 | 1,460,000 | 0.176 | 1,230,000 | 0.161 |
| 09/01/2025 | 0.167 | 19,240.890 | 4,880,000 | 1,970,000 | 0.788 | 2,030,000 | 0.162 | 2,850,000 | 0.161 |
| 08/01/2025 | 0.163 | 19,279.840 | 2,340,000 | 1,150,000 | 0.460 | 1,060,000 | 0.151 | 1,020,000 | 0.156 |
| 07/01/2025 | 0.150 | 19,447.580 | 4,370,000 | 1,190,000 | 0.476 | 2,640,000 | 0.148 | 1,550,000 | 0.152 |
| 06/01/2025 | 0.128 | 19,688.290 | 7,220,000 | 2,280,000 | 0.912 | 1,730,000 | 0.127 | 2,210,000 | 0.123 |
| 03/01/2025 | 0.124 | 19,760.270 | 5,320,000 | 1,800,000 | 0.720 | 2,220,000 | 0.125 | 3,100,000 | 0.123 |
| 02/01/2025 | 0.136 | 19,623.320 | 5,980,000 | 920,000 | 0.368 | 4,980,000 | 0.132 | 900,000 | 0.118 |
| 31/12/2024 | 0.095 | 20,059.950 | 5,260,000 | 5,000,000 | 2.000 | 2,270,000 | 0.093 | 2,630,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |