63879 恒指中银七乙熊Ｋ (R 熊证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.051 | 20,225.110 | 150,000 | 290,000 | 0.290 | 150,000 | 0.050 | ||
| 27/01/2025 | 0.057 | 20,197.770 | 120,000 | 140,000 | 0.140 | 20,000 | 0.057 | 100,000 | 0.053 |
| 24/01/2025 | 0.068 | 20,066.190 | 8,120,000 | 60,000 | 0.060 | 4,120,000 | 0.071 | 4,000,000 | 0.070 |
| 23/01/2025 | 0.101 | 19,700.560 | 420,000 | 180,000 | 0.180 | 200,000 | 0.085 | 220,000 | 0.094 |
| 22/01/2025 | 0.095 | 19,778.770 | 2,640,000 | 160,000 | 0.160 | 1,270,000 | 0.086 | 1,370,000 | 0.087 |
| 21/01/2025 | 0.060 | 20,106.550 | 5,120,000 | 60,000 | 0.060 | 2,560,000 | 0.058 | 2,560,000 | 0.060 |
| 20/01/2025 | 0.078 | 19,925.810 | 12,520,000 | 60,000 | 0.060 | 6,150,000 | 0.074 | 6,170,000 | 0.071 |
| 17/01/2025 | 0.113 | 19,584.060 | 0 | 40,000 | 0.040 | ||||
| 16/01/2025 | 0.117 | 19,522.890 | 0 | 40,000 | 0.040 | ||||
| 15/01/2025 | 0.141 | 19,286.070 | 0 | 40,000 | 0.040 | ||||
| 14/01/2025 | 0.143 | 19,219.780 | 0 | 40,000 | 0.040 | ||||
| 13/01/2025 | 0.176 | 18,874.140 | 0 | 40,000 | 0.040 | ||||
| 10/01/2025 | 0.159 | 19,064.290 | 0 | 40,000 | 0.040 | ||||
| 09/01/2025 | 0.142 | 19,240.890 | 0 | 40,000 | 0.040 | ||||
| 08/01/2025 | 0.142 | 19,279.840 | 120,000 | 40,000 | 0.040 | 60,000 | 0.147 | 60,000 | 0.147 |
| 07/01/2025 | 0.126 | 19,447.580 | 700,000 | 40,000 | 0.040 | 400,000 | 0.126 | 300,000 | 0.130 |
| 06/01/2025 | 0.103 | 19,688.290 | 5,600,000 | 140,000 | 0.140 | 2,800,000 | 0.099 | 2,800,000 | 0.098 |
| 03/01/2025 | 0.098 | 19,760.270 | 1,260,000 | 140,000 | 0.140 | 580,000 | 0.102 | 680,000 | 0.098 |
| 02/01/2025 | 0.113 | 19,623.320 | 9,590,000 | 40,000 | 0.040 | 4,980,000 | 0.103 | 4,610,000 | 0.102 |
| 31/12/2024 | 0.069 | 20,059.950 | 10,440,000 | 410,000 | 0.410 | 5,230,000 | 0.070 | 5,190,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |