63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.042 | 75.700 | 200,000 | 915,000 | 1.525 | 200,000 | 0.042 | ||
| 27/01/2025 | 0.042 | 75.900 | 230,000 | 715,000 | 1.192 | 230,000 | 0.042 | ||
| 24/01/2025 | 0.039 | 75.300 | 690,000 | 945,000 | 1.575 | 205,000 | 0.037 | 480,000 | 0.037 |
| 23/01/2025 | 0.037 | 74.850 | 1,110,000 | 670,000 | 1.117 | 550,000 | 0.038 | 560,000 | 0.038 |
| 22/01/2025 | 0.038 | 75.000 | 1,250,000 | 660,000 | 1.100 | 575,000 | 0.038 | 575,000 | 0.038 |
| 21/01/2025 | 0.040 | 75.400 | 2,030,000 | 660,000 | 1.100 | 855,000 | 0.040 | 1,045,000 | 0.040 |
| 20/01/2025 | 0.040 | 75.400 | 760,000 | 470,000 | 0.783 | 315,000 | 0.041 | 445,000 | 0.042 |
| 17/01/2025 | 0.039 | 75.100 | 845,000 | 340,000 | 0.567 | 330,000 | 0.040 | 480,000 | 0.041 |
| 16/01/2025 | 0.042 | 75.350 | 535,000 | 190,000 | 0.317 | 405,000 | 0.040 | 70,000 | 0.042 |
| 15/01/2025 | 0.037 | 74.500 | 365,000 | 525,000 | 0.875 | 235,000 | 0.037 | ||
| 14/01/2025 | 0.036 | 74.300 | 1,955,000 | 760,000 | 1.267 | 705,000 | 0.035 | 1,070,000 | 0.037 |
| 13/01/2025 | 0.034 | 74.150 | 1,115,000 | 395,000 | 0.658 | 445,000 | 0.034 | 370,000 | 0.035 |
| 10/01/2025 | 0.039 | 74.800 | 390,000 | 470,000 | 0.783 | 145,000 | 0.042 | 245,000 | 0.041 |
| 09/01/2025 | 0.044 | 75.250 | 665,000 | 370,000 | 0.617 | 415,000 | 0.044 | 250,000 | 0.045 |
| 08/01/2025 | 0.045 | 75.300 | 710,000 | 535,000 | 0.892 | 390,000 | 0.043 | 300,000 | 0.044 |
| 07/01/2025 | 0.043 | 75.600 | 770,000 | 625,000 | 1.042 | 395,000 | 0.044 | 325,000 | 0.043 |
| 06/01/2025 | 0.048 | 75.900 | 50,000 | 695,000 | 1.158 | ||||
| 03/01/2025 | 0.048 | 75.850 | 805,000 | 695,000 | 1.158 | 225,000 | 0.047 | 500,000 | 0.047 |
| 02/01/2025 | 0.046 | 75.600 | 950,000 | 420,000 | 0.700 | 440,000 | 0.048 | 440,000 | 0.048 |
| 31/12/2024 | 0.052 | 76.600 | 0 | 420,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |