63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.073 | 81.600 | 315,000 | ||||||
| 15/04/2026 | 0.073 | 81.350 | 620,000 | 41,165,000 | 68.608 | 585,000 | 0.072 | ||
| 14/04/2026 | 0.073 | 81.500 | 1,625,000 | 40,580,000 | 67.633 | 1,240,000 | 0.072 | 255,000 | 0.071 |
| 13/04/2026 | 0.072 | 81.100 | 550,000 | 41,565,000 | 69.275 | 150,000 | 0.071 | ||
| 10/04/2026 | 0.073 | 81.100 | 230,000 | 41,415,000 | 69.025 | 190,000 | 0.072 | ||
| 09/04/2026 | 0.068 | 80.700 | 275,000 | 41,605,000 | 69.342 | 245,000 | 0.068 | ||
| 08/04/2026 | 0.073 | 80.950 | 755,000 | 41,360,000 | 68.933 | 455,000 | 0.072 | ||
| 02/04/2026 | 0.064 | 80.050 | 200,000 | 41,815,000 | 69.692 | 35,000 | 0.062 | ||
| 01/04/2026 | 0.064 | 79.800 | 460,000 | 41,850,000 | 69.750 | ||||
| 31/03/2026 | 0.058 | 79.150 | 215,000 | 41,850,000 | 69.750 | 215,000 | 0.058 | ||
| 30/03/2026 | 0.052 | 78.350 | 1,025,000 | 42,065,000 | 70.108 | 870,000 | 0.053 | 155,000 | 0.053 |
| 27/03/2026 | 0.052 | 78.050 | 1,380,000 | 42,780,000 | 71.300 | 1,375,000 | 0.051 | ||
| 26/03/2026 | 0.045 | 77.500 | 4,550,000 | 41,405,000 | 69.008 | 1,340,000 | 0.045 | 2,310,000 | 0.045 |
| 25/03/2026 | 0.048 | 77.500 | 800,000 | 40,435,000 | 67.392 | 565,000 | 0.050 | ||
| 24/03/2026 | 0.052 | 78.000 | 580,000 | 39,870,000 | 66.450 | 340,000 | 0.055 | 40,000 | 0.052 |
| 23/03/2026 | 0.052 | 77.850 | 760,000 | 40,170,000 | 66.950 | 35,000 | 0.047 | 505,000 | 0.051 |
| 20/03/2026 | 0.056 | 78.800 | 445,000 | 39,700,000 | 66.167 | 445,000 | 0.062 | ||
| 19/03/2026 | 0.061 | 79.800 | 25,000 | 40,145,000 | 66.908 | 20,000 | 0.061 | ||
| 18/03/2026 | 0.062 | 79.950 | 270,000 | 40,165,000 | 66.942 | 250,000 | 0.061 | ||
| 17/03/2026 | 0.064 | 80.000 | 220,000 | 39,915,000 | 66.525 | 20,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |