63903 恒指法兴七四熊７ (R 熊证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.032 | 20,225.110 | 206,580,000 | 65,540,000 | 32.770 | 41,140,000 | 0.031 | 27,200,000 | 0.030 |
| 27/01/2025 | 0.037 | 20,197.770 | 314,090,000 | 79,480,000 | 39.740 | 64,890,000 | 0.035 | 80,360,000 | 0.030 |
| 24/01/2025 | 0.049 | 20,066.190 | 204,830,000 | 64,010,000 | 32.005 | 41,520,000 | 0.054 | 49,000,000 | 0.056 |
| 23/01/2025 | 0.082 | 19,700.560 | 143,800,000 | 56,530,000 | 28.265 | 34,030,000 | 0.073 | 34,010,000 | 0.068 |
| 22/01/2025 | 0.077 | 19,778.770 | 99,830,000 | 56,550,000 | 28.275 | 22,220,000 | 0.070 | 13,290,000 | 0.068 |
| 21/01/2025 | 0.042 | 20,106.550 | 172,430,000 | 65,480,000 | 32.740 | 35,420,000 | 0.045 | 38,180,000 | 0.044 |
| 20/01/2025 | 0.059 | 19,925.810 | 314,980,000 | 62,720,000 | 31.360 | 65,400,000 | 0.062 | 99,350,000 | 0.056 |
| 17/01/2025 | 0.093 | 19,584.060 | 31,120,000 | 28,770,000 | 14.385 | 1,290,000 | 0.102 | 23,290,000 | 0.097 |
| 16/01/2025 | 0.100 | 19,522.890 | 25,730,000 | 6,770,000 | 3.385 | 11,810,000 | 0.100 | 13,680,000 | 0.104 |
| 15/01/2025 | 0.125 | 19,286.070 | 910,000 | 4,900,000 | 2.450 | 610,000 | 0.132 | 300,000 | 0.130 |
| 14/01/2025 | 0.127 | 19,219.780 | 4,880,000 | 5,210,000 | 2.605 | 1,610,000 | 0.128 | 2,660,000 | 0.130 |
| 13/01/2025 | 0.160 | 18,874.140 | 8,990,000 | 4,160,000 | 2.080 | 8,320,000 | 0.166 | 260,000 | 0.165 |
| 10/01/2025 | 0.142 | 19,064.290 | 7,370,000 | 12,220,000 | 6.110 | 3,110,000 | 0.130 | 2,610,000 | 0.126 |
| 09/01/2025 | 0.126 | 19,240.890 | 3,250,000 | 12,720,000 | 6.360 | 1,660,000 | 0.123 | 1,190,000 | 0.119 |
| 08/01/2025 | 0.123 | 19,279.840 | 5,960,000 | 13,190,000 | 6.595 | 2,670,000 | 0.129 | 2,230,000 | 0.122 |
| 07/01/2025 | 0.108 | 19,447.580 | 39,690,000 | 13,630,000 | 6.815 | 21,740,000 | 0.112 | 13,830,000 | 0.099 |
| 06/01/2025 | 0.087 | 19,688.290 | 42,180,000 | 21,540,000 | 10.770 | 13,860,000 | 0.083 | 14,210,000 | 0.082 |
| 03/01/2025 | 0.081 | 19,760.270 | 52,730,000 | 21,190,000 | 10.595 | 15,730,000 | 0.083 | 12,740,000 | 0.079 |
| 02/01/2025 | 0.096 | 19,623.320 | 124,350,000 | 24,180,000 | 12.090 | 54,810,000 | 0.082 | 31,400,000 | 0.079 |
| 31/12/2024 | 0.051 | 20,059.950 | 355,340,000 | 47,590,000 | 23.795 | 149,830,000 | 0.047 | 154,820,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |