63926 恒指汇丰六四熊Ｒ (R 熊证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.051 | 20,225.110 | 310,000 | 110,000 | 0.060 | 100,000 | 0.052 | 210,000 | 0.050 |
| 27/01/2025 | 0.054 | 20,197.770 | 9,840,000 | 0 | 0.000 | 4,890,000 | 0.049 | 2,840,000 | 0.046 |
| 24/01/2025 | 0.065 | 20,066.190 | 10,190,000 | 2,050,000 | 1.030 | 4,660,000 | 0.060 | 5,250,000 | 0.066 |
| 23/01/2025 | 0.100 | 19,700.560 | 1,790,000 | 1,460,000 | 0.730 | 890,000 | 0.095 | 900,000 | 0.080 |
| 22/01/2025 | 0.095 | 19,778.770 | 200,000 | 1,450,000 | 0.730 | 100,000 | 0.095 | 100,000 | 0.091 |
| 21/01/2025 | 0.059 | 20,106.550 | 1,200,000 | 1,450,000 | 0.730 | 600,000 | 0.061 | 600,000 | 0.065 |
| 20/01/2025 | 0.076 | 19,925.810 | 1,990,000 | 1,450,000 | 0.730 | 270,000 | 0.070 | 1,720,000 | 0.077 |
| 17/01/2025 | 0.112 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.118 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.141 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.145 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.179 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.162 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.144 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.142 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.127 | 19,447.580 | 200,000 | 0 | 0.000 | 200,000 | 0.135 | ||
| 06/01/2025 | 0.104 | 19,688.290 | 850,000 | 200,000 | 0.100 | 550,000 | 0.105 | 300,000 | 0.095 |
| 03/01/2025 | 0.098 | 19,760.270 | 2,680,000 | 450,000 | 0.230 | 1,680,000 | 0.093 | 1,000,000 | 0.094 |
| 02/01/2025 | 0.113 | 19,623.320 | 750,000 | 1,130,000 | 0.570 | 550,000 | 0.112 | 200,000 | 0.110 |
| 31/12/2024 | 0.069 | 20,059.950 | 0 | 1,480,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |