63929 恒指汇丰六四熊Y (R 熊证)
实时 按盘价 跌0.070 -0.006 (-7.895%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.07020,225.110128,640,0005,480,0002.74044,260,0000.06943,500,0000.067
27/01/20250.07620,197.77010,510,0006,240,0003.1201,850,0000.0713,020,0000.070
24/01/20250.08620,066.1905,420,0005,070,0002.5401,820,0000.0843,560,0000.083
23/01/20250.12119,700.560260,0003,330,0001.67060,0000.121
22/01/20250.11419,778.7702,210,0003,390,0001.700630,0000.1061,380,0000.113
21/01/20250.07720,106.55060,0002,640,0001.32060,0000.077
20/01/20250.09719,925.81002,580,0001.290
17/01/20250.13319,584.06002,580,0001.290
16/01/20250.13819,522.89002,580,0001.290
15/01/20250.16219,286.07002,580,0001.290
14/01/20250.16619,219.78002,580,0001.290
13/01/20250.20018,874.14002,580,0001.290
10/01/20250.18219,064.29002,580,0001.290
09/01/20250.16519,240.89002,580,0001.290
08/01/20250.16219,279.84002,580,0001.290
07/01/20250.14619,447.58002,580,0001.290
06/01/20250.12319,688.29002,580,0001.290
03/01/20250.11819,760.27002,580,0001.290
02/01/20250.13319,623.32002,580,0001.290
31/12/20240.08920,059.95002,580,0001.290
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。