63962 恒指法巴九三牛Ｔ (R 牛证)
按盘价 
0.183 +0.067 (+57.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.116 | 25,630.540 | 0 | 140,000 | 0.093 | ||||
| 30/12/2025 | 0.139 | 25,854.600 | 50,000 | 140,000 | 0.093 | 50,000 | 0.143 | ||
| 29/12/2025 | 0.124 | 25,635.230 | 0 | 190,000 | 0.127 | ||||
| 24/12/2025 | 0.140 | 25,818.930 | 0 | 190,000 | 0.127 | ||||
| 23/12/2025 | 0.138 | 25,774.140 | 40,000 | 190,000 | 0.127 | 40,000 | 0.148 | ||
| 22/12/2025 | 0.140 | 25,801.770 | 200,000 | 230,000 | 0.153 | 130,000 | 0.137 | 70,000 | 0.138 |
| 19/12/2025 | 0.129 | 25,690.530 | 330,000 | 290,000 | 0.193 | 200,000 | 0.126 | 130,000 | 0.127 |
| 18/12/2025 | 0.112 | 25,498.130 | 730,000 | 360,000 | 0.240 | 420,000 | 0.100 | 310,000 | 0.097 |
| 17/12/2025 | 0.106 | 25,468.780 | 220,000 | 470,000 | 0.313 | 110,000 | 0.095 | 110,000 | 0.095 |
| 16/12/2025 | 0.084 | 25,235.410 | 1,780,000 | 470,000 | 0.313 | 800,000 | 0.083 | 980,000 | 0.086 |
| 15/12/2025 | 0.124 | 25,628.880 | 180,000 | 290,000 | 0.193 | 30,000 | 0.139 | 150,000 | 0.134 |
| 12/12/2025 | 0.155 | 25,976.790 | 260,000 | 170,000 | 0.113 | 200,000 | 0.152 | 60,000 | 0.144 |
| 11/12/2025 | 0.116 | 25,530.510 | 420,000 | 310,000 | 0.207 | 180,000 | 0.124 | 240,000 | 0.126 |
| 10/12/2025 | 0.110 | 25,540.780 | 1,050,000 | 250,000 | 0.167 | 450,000 | 0.097 | 600,000 | 0.098 |
| 09/12/2025 | 0.102 | 25,434.230 | 0 | 100,000 | 0.067 | ||||
| 08/12/2025 | 0.138 | 25,765.360 | 0 | 100,000 | 0.067 | ||||
| 05/12/2025 | 0.167 | 26,085.080 | 0 | 100,000 | 0.067 | ||||
| 04/12/2025 | 0.153 | 25,935.900 | 800,000 | 100,000 | 0.067 | 400,000 | 0.155 | 400,000 | 0.142 |
| 03/12/2025 | 0.135 | 25,760.730 | 0 | 100,000 | 0.067 | ||||
| 02/12/2025 | 0.163 | 26,095.050 | 400,000 | 100,000 | 0.067 | 400,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |