63962 恒指法巴九三牛Ｔ (R 牛证)
按盘价 
0.206 +0.036 (+21.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 26,608.480 | 0 | |||||||
| 09/01/2026 | 26,231.790 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 26,149.310 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | 40,000 | 0.231 | |||
| 05/01/2026 | 26,347.240 | 0 | 40,000 | 0.027 | |||||
| 02/01/2026 | 26,338.470 | 0 | 40,000 | 0.027 | 100,000 | 0.175 | |||
| 31/12/2025 | 25,630.540 | 0 | 140,000 | 0.093 | |||||
| 30/12/2025 | 25,854.600 | 0 | 140,000 | 0.093 | 50,000 | 0.143 | |||
| 29/12/2025 | 25,635.230 | 0 | 190,000 | 0.127 | |||||
| 24/12/2025 | 25,818.930 | 0 | 190,000 | 0.127 | |||||
| 23/12/2025 | 25,774.140 | 0 | 190,000 | 0.127 | 40,000 | 0.148 | |||
| 22/12/2025 | 25,801.770 | 0 | 230,000 | 0.153 | 130,000 | 0.137 | 70,000 | 0.138 | |
| 19/12/2025 | 25,690.530 | 0 | 290,000 | 0.193 | 200,000 | 0.126 | 130,000 | 0.127 | |
| 18/12/2025 | 25,498.130 | 0 | 360,000 | 0.240 | 420,000 | 0.100 | 310,000 | 0.097 | |
| 17/12/2025 | 25,468.780 | 0 | 470,000 | 0.313 | 110,000 | 0.095 | 110,000 | 0.095 | |
| 16/12/2025 | 25,235.410 | 0 | 470,000 | 0.313 | 800,000 | 0.083 | 980,000 | 0.086 | |
| 15/12/2025 | 25,628.880 | 0 | 290,000 | 0.193 | 30,000 | 0.139 | 150,000 | 0.134 | |
| 12/12/2025 | 25,976.790 | 0 | 170,000 | 0.113 | 200,000 | 0.152 | 60,000 | 0.144 | |
| 11/12/2025 | 25,530.510 | 0 | 310,000 | 0.207 | 180,000 | 0.124 | 240,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |