63964 阿里瑞银八十熊Ｂ (R 熊证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.032 | 88.300 | 960,000 | 940,000 | 1.570 | 180,000 | 0.030 | 780,000 | 0.034 |
| 27/01/2025 | 0.039 | 87.250 | 1,660,000 | 340,000 | 0.570 | 930,000 | 0.039 | 400,000 | 0.039 |
| 24/01/2025 | 0.058 | 84.750 | 1,300,000 | 870,000 | 1.450 | 330,000 | 0.062 | 750,000 | 0.059 |
| 23/01/2025 | 0.070 | 82.900 | 2,510,000 | 450,000 | 0.750 | 1,500,000 | 0.065 | 180,000 | 0.067 |
| 22/01/2025 | 0.075 | 82.200 | 2,090,000 | 1,770,000 | 2.950 | 640,000 | 0.067 | 610,000 | 0.069 |
| 21/01/2025 | 0.056 | 84.800 | 6,260,000 | 1,800,000 | 3.000 | 1,930,000 | 0.055 | 2,900,000 | 0.056 |
| 20/01/2025 | 0.057 | 84.550 | 6,210,000 | 830,000 | 1.380 | 2,140,000 | 0.057 | 2,680,000 | 0.055 |
| 17/01/2025 | 0.086 | 80.750 | 600,000 | 290,000 | 0.480 | 180,000 | 0.088 | 420,000 | 0.089 |
| 16/01/2025 | 0.087 | 80.450 | 3,960,000 | 50,000 | 0.080 | 2,630,000 | 0.089 | 1,320,000 | 0.088 |
| 15/01/2025 | 0.091 | 79.950 | 5,830,000 | 1,360,000 | 2.270 | 2,380,000 | 0.091 | 3,410,000 | 0.092 |
| 14/01/2025 | 0.089 | 79.950 | 3,070,000 | 330,000 | 0.550 | 1,840,000 | 0.096 | 1,210,000 | 0.096 |
| 13/01/2025 | 0.103 | 78.100 | 1,810,000 | 960,000 | 1.600 | 1,170,000 | 0.103 | 610,000 | 0.107 |
| 10/01/2025 | 0.091 | 79.600 | 2,920,000 | 1,520,000 | 2.530 | 640,000 | 0.085 | 1,750,000 | 0.088 |
| 09/01/2025 | 0.082 | 80.600 | 3,990,000 | 410,000 | 0.680 | 2,000,000 | 0.081 | 1,970,000 | 0.081 |
| 08/01/2025 | 0.081 | 80.900 | 1,600,000 | 440,000 | 0.730 | 580,000 | 0.080 | 990,000 | 0.082 |
| 07/01/2025 | 0.078 | 81.400 | 3,260,000 | 30,000 | 0.050 | 1,860,000 | 0.078 | 1,400,000 | 0.079 |
| 06/01/2025 | 0.074 | 82.150 | 1,700,000 | 490,000 | 0.820 | 1,240,000 | 0.069 | 460,000 | 0.074 |
| 03/01/2025 | 0.071 | 82.600 | 2,130,000 | 1,270,000 | 2.120 | 200,000 | 0.072 | 1,250,000 | 0.068 |
| 02/01/2025 | 0.079 | 81.300 | 1,950,000 | 220,000 | 0.370 | 940,000 | 0.074 | 960,000 | 0.076 |
| 31/12/2024 | 0.066 | 82.400 | 630,000 | 200,000 | 0.330 | 250,000 | 0.065 | 370,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |