63980 港交瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.040 -0.017 (-29.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.057 | 301.600 | 15,175,000 | 1,180,000 | 1.470 | 13,200,000 | 0.063 | 340,000 | 0.063 |
| 28/01/2025 | 0.053 | 302.000 | 3,155,000 | 14,040,000 | 17.550 | 1,240,000 | 0.054 | 590,000 | 0.055 |
| 27/01/2025 | 0.054 | 302.600 | 5,560,000 | 14,690,000 | 18.360 | 2,640,000 | 0.052 | 2,885,000 | 0.053 |
| 24/01/2025 | 0.058 | 300.600 | 18,980,000 | 14,445,000 | 18.060 | 3,295,000 | 0.060 | 15,245,000 | 0.057 |
| 23/01/2025 | 0.070 | 293.400 | 8,745,000 | 2,495,000 | 3.120 | 3,570,000 | 0.063 | 5,175,000 | 0.064 |
| 22/01/2025 | 0.071 | 292.600 | 3,040,000 | 890,000 | 1.110 | 1,135,000 | 0.070 | 1,905,000 | 0.070 |
| 21/01/2025 | 0.067 | 294.000 | 4,095,000 | 120,000 | 0.150 | 2,310,000 | 0.067 | 1,690,000 | 0.069 |
| 20/01/2025 | 0.067 | 293.600 | 1,485,000 | 740,000 | 0.920 | 395,000 | 0.067 | 1,010,000 | 0.067 |
| 17/01/2025 | 0.079 | 287.600 | 1,580,000 | 125,000 | 0.160 | 1,235,000 | 0.081 | 345,000 | 0.078 |
| 16/01/2025 | 0.080 | 286.800 | 1,035,000 | 1,015,000 | 1.270 | 410,000 | 0.077 | 625,000 | 0.081 |
| 15/01/2025 | 0.087 | 282.400 | 20,000 | 800,000 | 1.000 | 20,000 | 0.088 | ||
| 14/01/2025 | 0.088 | 281.600 | 160,000 | 820,000 | 1.030 | 65,000 | 0.090 | 95,000 | 0.088 |
| 13/01/2025 | 0.098 | 275.400 | 20,000 | 790,000 | 0.990 | 20,000 | 0.098 | ||
| 10/01/2025 | 0.090 | 279.600 | 0 | 770,000 | 0.960 | ||||
| 09/01/2025 | 0.085 | 282.000 | 0 | 770,000 | 0.960 | ||||
| 08/01/2025 | 0.082 | 284.000 | 0 | 770,000 | 0.960 | ||||
| 07/01/2025 | 0.082 | 284.200 | 120,000 | 770,000 | 0.960 | 90,000 | 0.082 | 30,000 | 0.079 |
| 06/01/2025 | 0.080 | 285.600 | 425,000 | 830,000 | 1.040 | 300,000 | 0.078 | 25,000 | 0.079 |
| 03/01/2025 | 0.078 | 287.000 | 415,000 | 1,105,000 | 1.380 | 345,000 | 0.075 | 70,000 | 0.079 |
| 02/01/2025 | 0.076 | 287.000 | 465,000 | 1,380,000 | 1.730 | 300,000 | 0.073 | 165,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |