63988 友邦瑞银六六牛Ｇ (R 牛证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.117 | 85.050 | 100,000 | ||||||
| 29/04/2026 | 0.119 | 84.950 | 1,660,000 | 7,360,000 | 12.270 | 840,000 | 0.117 | 480,000 | 0.115 |
| 28/04/2026 | 0.103 | 83.150 | 1,260,000 | 7,720,000 | 12.870 | 680,000 | 0.102 | 520,000 | 0.101 |
| 27/04/2026 | 0.101 | 83.200 | 2,760,000 | 7,880,000 | 13.130 | 1,280,000 | 0.099 | 1,240,000 | 0.099 |
| 24/04/2026 | 0.085 | 81.650 | 1,200,000 | 7,920,000 | 13.200 | 560,000 | 0.084 | 540,000 | 0.086 |
| 23/04/2026 | 0.090 | 81.750 | 1,060,000 | 7,940,000 | 13.230 | 540,000 | 0.092 | ||
| 22/04/2026 | 0.103 | 83.200 | 1,140,000 | 7,400,000 | 12.330 | 340,000 | 0.102 | 480,000 | 0.101 |
| 21/04/2026 | 0.100 | 82.800 | 1,400,000 | 7,260,000 | 12.100 | 920,000 | 0.106 | 220,000 | 0.101 |
| 20/04/2026 | 0.104 | 83.500 | 7,120,000 | 7,960,000 | 13.270 | 3,440,000 | 0.099 | 500,000 | 0.099 |
| 17/04/2026 | 0.092 | 81.600 | 4,440,000 | 10,900,000 | 18.170 | 4,340,000 | 0.094 | ||
| 16/04/2026 | 0.114 | 84.250 | 0 | 6,560,000 | 10.930 | ||||
| 15/04/2026 | 0.113 | 83.850 | 260,000 | 6,560,000 | 10.930 | 60,000 | 0.134 | 200,000 | 0.125 |
| 14/04/2026 | 0.144 | 87.000 | 100,000 | 6,420,000 | 10.700 | 60,000 | 0.149 | ||
| 13/04/2026 | 0.145 | 87.400 | 200,000 | 6,360,000 | 10.600 | 200,000 | 0.141 | ||
| 10/04/2026 | 0.159 | 88.950 | 0 | 6,560,000 | 10.930 | ||||
| 09/04/2026 | 0.155 | 88.500 | 200,000 | 6,560,000 | 10.930 | 200,000 | 0.153 | ||
| 08/04/2026 | 0.159 | 88.650 | 640,000 | 6,360,000 | 10.600 | 320,000 | 0.163 | 320,000 | 0.183 |
| 02/04/2026 | 0.133 | 86.150 | 800,000 | 6,360,000 | 10.600 | 560,000 | 0.133 | 240,000 | 0.137 |
| 01/04/2026 | 0.145 | 87.500 | 820,000 | 6,680,000 | 11.130 | 320,000 | 0.144 | 500,000 | 0.156 |
| 31/03/2026 | 0.121 | 84.850 | 1,140,000 | 6,500,000 | 10.830 | 500,000 | 0.119 | 640,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |