64012 恒指法巴八十熊Ｉ (R 熊证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.041 | 20,225.110 | 3,020,000 | 8,970,000 | 2.990 | 2,080,000 | 0.041 | 860,000 | 0.042 |
| 27/01/2025 | 0.043 | 20,197.770 | 7,290,000 | 10,190,000 | 3.397 | 3,020,000 | 0.042 | 4,150,000 | 0.041 |
| 24/01/2025 | 0.048 | 20,066.190 | 9,590,000 | 9,060,000 | 3.020 | 4,080,000 | 0.049 | 5,130,000 | 0.050 |
| 23/01/2025 | 0.063 | 19,700.560 | 5,700,000 | 8,010,000 | 2.670 | 2,550,000 | 0.055 | 3,100,000 | 0.054 |
| 22/01/2025 | 0.060 | 19,778.770 | 8,160,000 | 7,460,000 | 2.487 | 6,430,000 | 0.055 | 830,000 | 0.056 |
| 21/01/2025 | 0.045 | 20,106.550 | 14,980,000 | 13,060,000 | 4.353 | 6,790,000 | 0.048 | 7,910,000 | 0.046 |
| 20/01/2025 | 0.052 | 19,925.810 | 10,050,000 | 11,940,000 | 3.980 | 2,730,000 | 0.051 | 7,040,000 | 0.053 |
| 17/01/2025 | 0.069 | 19,584.060 | 5,210,000 | 7,630,000 | 2.543 | 2,030,000 | 0.070 | 2,180,000 | 0.068 |
| 16/01/2025 | 0.072 | 19,522.890 | 14,270,000 | 7,480,000 | 2.493 | 4,080,000 | 0.073 | 8,880,000 | 0.071 |
| 15/01/2025 | 0.082 | 19,286.070 | 4,330,000 | 2,680,000 | 0.893 | 1,560,000 | 0.084 | 2,760,000 | 0.081 |
| 14/01/2025 | 0.083 | 19,219.780 | 2,740,000 | 1,480,000 | 0.493 | 730,000 | 0.084 | 1,870,000 | 0.082 |
| 13/01/2025 | 0.096 | 18,874.140 | 210,000 | 340,000 | 0.113 | 100,000 | 0.101 | 50,000 | 0.103 |
| 10/01/2025 | 0.091 | 19,064.290 | 760,000 | 390,000 | 0.130 | 450,000 | 0.089 | 310,000 | 0.086 |
| 09/01/2025 | 0.083 | 19,240.890 | 340,000 | 530,000 | 0.177 | 150,000 | 0.082 | 190,000 | 0.078 |
| 08/01/2025 | 0.080 | 19,279.840 | 860,000 | 490,000 | 0.163 | 740,000 | 0.080 | 120,000 | 0.083 |
| 07/01/2025 | 0.074 | 19,447.580 | 4,180,000 | 1,110,000 | 0.370 | 3,110,000 | 0.070 | 1,040,000 | 0.070 |
| 06/01/2025 | 0.063 | 19,688.290 | 3,360,000 | 3,180,000 | 1.060 | 1,350,000 | 0.062 | 1,910,000 | 0.064 |
| 03/01/2025 | 0.062 | 19,760.270 | 2,240,000 | 2,620,000 | 0.873 | 830,000 | 0.060 | 1,380,000 | 0.061 |
| 02/01/2025 | 0.068 | 19,623.320 | 5,880,000 | 2,070,000 | 0.690 | 3,750,000 | 0.064 | 1,690,000 | 0.064 |
| 31/12/2024 | 0.048 | 20,059.950 | 3,420,000 | 4,130,000 | 1.377 | 1,410,000 | 0.045 | 1,990,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |