64049 恒指国君八七牛Ｖ (R 牛证)
按盘价 
0.151 +0.040 (+36.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.111 | 25,530.510 | 510,000 | 1,960,000 | 1.307 | 200,000 | 0.125 | 310,000 | 0.113 |
| 10/12/2025 | 0.103 | 25,540.780 | 3,490,000 | 1,850,000 | 1.233 | 1,490,000 | 0.093 | 2,000,000 | 0.086 |
| 09/12/2025 | 0.094 | 25,434.230 | 460,000 | 1,340,000 | 0.893 | 460,000 | 0.103 | ||
| 08/12/2025 | 0.131 | 25,765.360 | 290,000 | 880,000 | 0.587 | 290,000 | 0.141 | ||
| 05/12/2025 | 0.163 | 26,085.080 | 430,000 | 590,000 | 0.393 | 290,000 | 0.160 | 140,000 | 0.141 |
| 04/12/2025 | 0.146 | 25,935.900 | 140,000 | 740,000 | 0.493 | 110,000 | 0.142 | 30,000 | 0.137 |
| 03/12/2025 | 0.129 | 25,760.730 | 230,000 | 820,000 | 0.547 | 230,000 | 0.142 | ||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 590,000 | 0.393 | ||||
| 01/12/2025 | 0.150 | 26,033.260 | 250,000 | 590,000 | 0.393 | 150,000 | 0.154 | 100,000 | 0.149 |
| 28/11/2025 | 0.141 | 25,858.890 | 50,000 | 640,000 | 0.427 | 50,000 | 0.144 | ||
| 27/11/2025 | 0.145 | 25,945.930 | 150,000 | 590,000 | 0.393 | 150,000 | 0.152 | ||
| 26/11/2025 | 0.143 | 25,928.080 | 350,000 | 740,000 | 0.493 | 250,000 | 0.151 | 100,000 | 0.159 |
| 25/11/2025 | 0.141 | 25,894.550 | 430,000 | 890,000 | 0.593 | 130,000 | 0.145 | 300,000 | 0.137 |
| 24/11/2025 | 0.115 | 25,716.500 | 750,000 | 720,000 | 0.480 | 750,000 | 0.103 | ||
| 21/11/2025 | 0.073 | 25,220.020 | 1,290,000 | 1,470,000 | 0.980 | 410,000 | 0.098 | 880,000 | 0.088 |
| 20/11/2025 | 0.135 | 25,835.570 | 70,000 | 1,000,000 | 0.667 | 70,000 | 0.130 | ||
| 19/11/2025 | 0.139 | 25,830.650 | 30,000 | 930,000 | 0.620 | 30,000 | 0.155 | ||
| 18/11/2025 | 0.145 | 25,930.030 | 130,000 | 960,000 | 0.640 | 130,000 | 0.159 | ||
| 17/11/2025 | 0.190 | 26,384.280 | 80,000 | 830,000 | 0.553 | 80,000 | 0.186 | ||
| 14/11/2025 | 0.214 | 26,572.460 | 170,000 | 750,000 | 0.500 | 170,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |