64051 美团花旗六乙熊Ｃ (R 熊证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.052 | 148.200 | 10,565,000 | 4,540,000 | 5.680 | 5,055,000 | 0.052 | 5,110,000 | 0.051 |
| 27/01/2025 | 0.051 | 149.700 | 3,365,000 | 4,485,000 | 5.610 | 800,000 | 0.049 | ||
| 24/01/2025 | 0.050 | 150.000 | 3,040,000 | 3,685,000 | 4.610 | 1,520,000 | 0.050 | ||
| 23/01/2025 | 0.048 | 151.100 | 6,735,000 | 5,205,000 | 6.510 | 2,300,000 | 0.044 | 3,335,000 | 0.045 |
| 22/01/2025 | 0.045 | 152.500 | 830,000 | 4,170,000 | 5.210 | 300,000 | 0.042 | ||
| 21/01/2025 | 0.035 | 158.500 | 4,240,000 | 4,470,000 | 5.590 | 4,240,000 | 0.034 | ||
| 20/01/2025 | 0.042 | 155.500 | 0 | 230,000 | 0.290 | ||||
| 17/01/2025 | 0.055 | 147.800 | 0 | 230,000 | 0.290 | ||||
| 16/01/2025 | 0.056 | 147.600 | 300,000 | 230,000 | 0.290 | 100,000 | 0.056 | 100,000 | 0.051 |
| 15/01/2025 | 0.060 | 144.500 | 1,000,000 | 230,000 | 0.290 | 500,000 | 0.060 | ||
| 14/01/2025 | 0.059 | 144.300 | 12,135,000 | 730,000 | 0.910 | 8,080,000 | 0.062 | 3,850,000 | 0.062 |
| 13/01/2025 | 0.070 | 137.400 | 9,700,000 | 4,960,000 | 6.200 | 5,095,000 | 0.074 | 3,600,000 | 0.074 |
| 10/01/2025 | 0.068 | 140.100 | 25,090,000 | 6,455,000 | 8.070 | 12,480,000 | 0.062 | 11,430,000 | 0.065 |
| 09/01/2025 | 0.059 | 144.400 | 7,360,000 | 7,505,000 | 9.380 | 5,810,000 | 0.059 | 1,550,000 | 0.059 |
| 08/01/2025 | 0.055 | 146.700 | 17,640,000 | 11,765,000 | 14.710 | 9,050,000 | 0.056 | 4,750,000 | 0.055 |
| 07/01/2025 | 0.053 | 148.700 | 10,990,000 | 16,065,000 | 20.080 | 655,000 | 0.051 | 8,650,000 | 0.048 |
| 06/01/2025 | 0.050 | 150.700 | 11,085,000 | 8,070,000 | 10.090 | 4,720,000 | 0.050 | 4,140,000 | 0.050 |
| 03/01/2025 | 0.044 | 153.700 | 1,545,000 | 8,650,000 | 10.810 | 210,000 | 0.043 | 815,000 | 0.045 |
| 02/01/2025 | 0.049 | 150.600 | 230,000 | 8,045,000 | 10.060 | 170,000 | 0.051 | 60,000 | 0.050 |
| 31/12/2024 | 0.045 | 151.700 | 70,000 | 8,155,000 | 10.190 | 35,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |