64068 恒指摩利七甲熊Ｒ (R 熊证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.024 | 20,225.110 | 165,560,000 | 6,170,000 | 4.439 | 65,620,000 | 0.020 | 9,370,000 | 0.026 |
| 27/01/2025 | 0.026 | 20,197.770 | 1,268,650,000 | 62,420,000 | 44.906 | 566,130,000 | 0.025 | 627,040,000 | 0.025 |
| 24/01/2025 | 0.039 | 20,066.190 | 1,642,440,000 | 1,510,000 | 1.086 | 804,610,000 | 0.039 | 787,760,000 | 0.039 |
| 23/01/2025 | 0.070 | 19,700.560 | 703,970,000 | 18,360,000 | 13.209 | 331,580,000 | 0.044 | 342,330,000 | 0.044 |
| 22/01/2025 | 0.065 | 19,778.770 | 511,300,000 | 7,610,000 | 5.475 | 245,370,000 | 0.047 | 250,870,000 | 0.047 |
| 21/01/2025 | 0.032 | 20,106.550 | 3,775,600,000 | 2,110,000 | 1.518 | 1,839,430,000 | 0.040 | 1,836,710,000 | 0.040 |
| 20/01/2025 | 0.050 | 19,925.810 | 246,380,000 | 4,830,000 | 3.475 | 116,710,000 | 0.051 | 121,490,000 | 0.051 |
| 17/01/2025 | 0.085 | 19,584.060 | 0 | 50,000 | 0.036 | ||||
| 16/01/2025 | 0.090 | 19,522.890 | 50,000 | 50,000 | 0.036 | 50,000 | 0.091 | ||
| 15/01/2025 | 0.112 | 19,286.070 | 0 | 100,000 | 0.072 | ||||
| 14/01/2025 | 0.116 | 19,219.780 | 40,000 | 100,000 | 0.072 | 40,000 | 0.125 | ||
| 13/01/2025 | 0.146 | 18,874.140 | 0 | 140,000 | 0.101 | ||||
| 10/01/2025 | 0.132 | 19,064.290 | 160,000 | 140,000 | 0.101 | 130,000 | 0.130 | 30,000 | 0.132 |
| 09/01/2025 | 0.114 | 19,240.890 | 730,000 | 240,000 | 0.173 | 650,000 | 0.112 | 80,000 | 0.112 |
| 08/01/2025 | 0.113 | 19,279.840 | 300,000 | 810,000 | 0.583 | 100,000 | 0.122 | 200,000 | 0.116 |
| 07/01/2025 | 0.099 | 19,447.580 | 1,170,000 | 710,000 | 0.511 | 420,000 | 0.092 | 730,000 | 0.100 |
| 06/01/2025 | 0.077 | 19,688.290 | 1,240,000 | 400,000 | 0.288 | 600,000 | 0.072 | 640,000 | 0.071 |
| 03/01/2025 | 0.071 | 19,760.270 | 8,510,000 | 360,000 | 0.259 | 4,140,000 | 0.069 | 780,000 | 0.064 |
| 02/01/2025 | 0.083 | 19,623.320 | 20,350,000 | 3,720,000 | 2.676 | 6,250,000 | 0.071 | 4,200,000 | 0.083 |
| 31/12/2024 | 0.041 | 20,059.950 | 1,084,350,000 | 5,770,000 | 4.151 | 536,090,000 | 0.044 | 541,410,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |